Rand Capital Cp (RAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RAND | ARCC | FSK | MAIN | HTGC |
Company | Rand Capital Cp | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Hercules Technology Growth Capital |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 14.15 | 21.03 | 19.50 | 50.82 | 19.79 |
High | 14.15 | 21.04 | 19.51 | 51.08 | 19.89 |
Low | 13.83 | 20.80 | 19.43 | 50.67 | 19.76 |
Last | 13.83 | 20.86 | 19.49 | 50.88 | 19.80 |
Change | -0.21 | -0.03 | +0.07 | +0.24 | +0.12 |
% Change | -1.53% | -0.14% | +0.36% | +0.47% | +0.61% |
Volume | 300 | 1,001,121 | 294,882 | 127,052 | 251,275 |
20-Day Average Volume | 1,000 | 2,724,823 | 1,125,698 | 298,867 | 808,827 |
Previous Close | 14.04 | 20.89 | 19.42 | 50.64 | 19.68 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.93 | 20.59 | 19.22 | 48.63 | 18.81 |
20-Day Raw Stochastic | 28.71% | 77.47% | 92.36% | 96.99% | 97.56% |
20-Day Relative Strength | 49.45% | 56.13% | 54.53% | 75.68% | 73.26% |
Weighted Alpha | +3.94 | +13.62 | +1.20 | +33.93 | +47.98 |
Today's Opinion | 72% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 04/24/24 | +1.09% since 04/30/24 | +1.73% since 04/30/24 | +2.68% since 04/30/24 | +3.77% since 04/30/24 |
Low | 13.69 on 04/26/24 | 20.45 on 05/03/24 | 19.06 on 05/02/24 | 49.65 on 05/01/24 | 19.14 on 05/01/24 |
High | 14.19 on 04/26/24 | 21.04 on 05/07/24 | 19.51 on 05/07/24 | 51.08 on 05/07/24 | 19.89 on 05/07/24 |
1-Month | |||||
%Chg | -1.69% since 04/03/24 | +1.29% since 04/05/24 | +1.41% since 04/05/24 | +7.63% since 04/05/24 | +7.77% since 04/05/24 |
Low | 13.69 on 04/26/24 | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 | 17.84 on 04/16/24 |
High | 14.19 on 04/26/24 | 21.04 on 05/07/24 | 19.51 on 05/07/24 | 51.08 on 05/07/24 | 19.89 on 05/07/24 |
3-Month | |||||
%Chg | +2.83% since 02/02/24 | +3.19% since 02/07/24 | -3.09% since 02/07/24 | +13.13% since 02/07/24 | +16.09% since 02/07/24 |
Low | 13.11 on 02/20/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 | 16.99 on 02/08/24 |
High | 14.19 on 04/26/24 | 21.04 on 05/07/24 | 20.35 on 02/23/24 | 51.08 on 05/07/24 | 19.89 on 05/07/24 |
6-Month | |||||
%Chg | +4.61% since 11/03/23 | +6.79% since 11/07/23 | -2.02% since 11/07/23 | +26.82% since 11/07/23 | +25.73% since 11/07/23 |
Low | 12.50 on 11/29/23 | 19.41 on 11/09/23 | 18.31 on 03/15/24 | 39.94 on 11/08/23 | 15.14 on 12/05/23 |
High | 14.55 on 12/14/23 | 21.04 on 05/07/24 | 20.99 on 01/04/24 | 51.08 on 05/07/24 | 19.89 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 35,681 | 12,696,189 | 5,438,882 | 4,323,783 | 3,191,644 |
Shares Outstanding, K | 2,580 | 607,764 | 280,066 | 84,980 | 162,177 |
Annual Sales | 7,340,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 460,670,000 |
Annual Net Income | 6,530,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 337,480,000 |
Last Quarter Sales | 1,930,000 | 701,000,000 | 447,000,000 | 129,310,000 | 121,550,000 |
Last Quarter Net Income | 1,090,000 | 449,000,000 | 90,000,000 | 139,080,000 | 90,960,000 |
60-Month Beta | 0.49 | 0.99 | 1.23 | 1.25 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 03/05/24 | 0.59 on 05/01/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.50 on 05/02/24 |
Latest Earnings Date | 05/13/24 | 05/01/24 | 05/08/24 | 05/09/24 | 05/02/24 |
Most Recent Dividend | 0.250 on 03/12/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.240 on 05/07/24 | 0.480 on 02/27/24 |
Next Ex-Dividends Date | 03/12/24 | 06/13/24 | 05/14/24 | 05/07/24 | 05/13/24 |
Ratios | |||||
Price/Earnings ttm | 11.06 | 8.62 | 6.18 | 11.88 | 9.21 |