Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rand Capital Corp (RAND)

Rand Capital Corp (RAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 16.22 20.17 19.66 49.97 19.57
High 17.26 20.39 19.79 50.75 19.67
Low 16.22 20.17 19.57 49.96 19.36
Last 16.35 20.34 19.64 50.17 19.46
Change -0.12 +0.17 +0.07 +0.33 -0.03
% Change -0.73% +0.84% +0.36% +0.66% -0.15%
Volume 500 2,678,800 1,011,100 368,300 724,100
20-Day Average Volume 3,870 3,472,555 1,206,155 376,830 711,710
Previous Close 16.47 20.17 19.57 49.84 19.49
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.80 20.74 19.91 49.40 18.87
20-Day Raw Stochastic 5.14% 21.50% 48.42% 76.33% 82.45%
20-Day Relative Strength 43.29% 42.38% 47.01% 55.05% 53.35%
Weighted Alpha +21.49 +3.68 -1.14 +22.29 +17.01
Today's Opinion 56% Buy 40% Sell 8% Buy 64% Buy 16% Buy
Previous Opinion 56% Buy 40% Sell 8% Buy 64% Buy 16% Buy
Last Month's Opinion 100% Buy 24% Buy 40% Sell 40% Buy Hold
Performance  
5-Days  
%Chg -0.49% since 09/11/24 -0.93% since 09/11/24 +1.81% since 09/11/24 +2.10% since 09/11/24 +3.95% since 09/11/24
Low 16.18 on 09/13/24 20.11 on 09/17/24 19.29 on 09/12/24 48.90 on 09/12/24 18.66 on 09/12/24
High 17.27 on 09/13/24 20.70 on 09/12/24 19.82 on 09/17/24 50.75 on 09/18/24 19.74 on 09/17/24
1-Month  
%Chg -11.43% since 08/16/24 -1.93% since 08/16/24 -0.25% since 08/16/24 +1.81% since 08/16/24 +5.76% since 08/16/24
Low 16.18 on 09/13/24 20.11 on 09/17/24 18.95 on 09/11/24 48.30 on 09/11/24 18.15 on 08/21/24
High 19.49 on 08/20/24 21.18 on 08/30/24 20.38 on 09/05/24 50.75 on 09/18/24 19.74 on 09/17/24
3-Month  
%Chg +2.19% since 06/18/24 -1.21% since 06/18/24 +1.24% since 06/18/24 +0.84% since 06/18/24 -0.56% since 06/18/24
Low 14.01 on 07/01/24 19.32 on 08/05/24 18.53 on 08/05/24 45.00 on 08/05/24 16.95 on 08/05/24
High 19.49 on 08/20/24 21.33 on 07/12/24 20.55 on 07/31/24 52.39 on 07/12/24 21.78 on 07/31/24
6-Month  
%Chg +18.48% since 03/15/24 +1.45% since 03/18/24 +6.62% since 03/18/24 +8.99% since 03/18/24 +7.93% since 03/18/24
Low 13.69 on 04/26/24 19.32 on 08/05/24 18.33 on 03/19/24 45.00 on 08/05/24 16.95 on 08/05/24
High 19.60 on 05/31/24 21.84 on 06/06/24 20.81 on 06/04/24 52.39 on 07/12/24 21.78 on 07/31/24
Key Statistics  
Market Capitalization, $K 42,493 12,394,829 5,480,892 4,272,086 3,160,830
Shares Outstanding, K 2,580 614,518 280,066 85,716 162,177
Annual Sales 7,340,000 2,614,000,000 1,830,000,000 500,390,000 460,670,000
Annual Net Income 6,530,000 1,522,000,000 696,000,000 428,450,000 337,480,000
Last Quarter Sales 2,140,000 755,000,000 439,000,000 132,150,000 125,010,000
Last Quarter Net Income 7,740,000 322,000,000 105,000,000 102,690,000 41,850,000
60-Month Beta 0.52 1.01 1.26 1.30 1.39
Per-Share Information  
Most Recent Earnings 0.44 on 08/06/24 0.61 on 07/30/24 0.75 on 08/06/24 1.01 on 08/08/24 0.51 on 08/01/24
Latest Earnings Date 11/04/24 10/22/24 11/04/24 11/07/24 11/07/24
Most Recent Dividend 0.290 on 08/30/24 0.480 on 09/12/24 0.700 on 09/11/24 0.245 on 09/06/24 0.480 on 08/13/24
Next Ex-Dividends Date 08/30/24 09/12/24 09/11/24 09/20/24 08/13/24
Ratios  
Price/Earnings ttm 11.49 8.40 6.53 11.88 9.37
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar