Rand Capital Cp (RAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RAND | ARCC | FSK | BXSL | MAIN |
Company | Rand Capital Cp | Ares Capital Corp | FS KKR Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 14.11 | 20.78 | 19.60 | 31.70 | 50.55 |
High | 14.17 | 20.95 | 20.08 | 32.28 | 51.10 |
Low | 14.03 | 20.76 | 19.50 | 31.69 | 50.55 |
Last | 14.03 | 20.88 | 19.83 | 31.88 | 50.74 |
Change | +0.22 | +0.10 | +0.43 | +0.15 | +0.11 |
% Change | +1.56% | +0.48% | +2.22% | +0.47% | +0.22% |
Volume | 1,434 | 1,617,159 | 1,535,395 | 675,021 | 184,060 |
20-Day Average Volume | 922 | 2,796,652 | 1,179,324 | 822,554 | 299,760 |
Previous Close | 13.82 | 20.78 | 19.40 | 31.73 | 50.63 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.92 | 20.62 | 19.25 | 31.64 | 48.92 |
20-Day Raw Stochastic | 69.31% | 81.88% | 80.07% | 67.77% | 92.60% |
20-Day Relative Strength | 53.32% | 56.64% | 60.49% | 57.54% | 72.89% |
Weighted Alpha | +6.04 | +13.92 | +3.78 | +25.83 | +33.21 |
Today's Opinion | 96% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
Previous Opinion | 64% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.46% since 04/29/24 | +1.63% since 05/02/24 | +3.72% since 05/02/24 | -0.31% since 05/02/24 | +1.68% since 05/02/24 |
Low | 13.82 on 05/08/24 | 20.45 on 05/03/24 | 19.10 on 05/03/24 | 31.55 on 05/08/24 | 49.90 on 05/03/24 |
High | 14.19 on 05/08/24 | 21.04 on 05/07/24 | 20.08 on 05/09/24 | 32.67 on 05/07/24 | 51.10 on 05/09/24 |
1-Month | |||||
%Chg | +0.39% since 04/09/24 | +1.68% since 04/09/24 | +2.70% since 04/09/24 | +3.61% since 04/09/24 | +6.42% since 04/09/24 |
Low | 13.69 on 04/26/24 | 20.13 on 04/16/24 | 18.73 on 04/16/24 | 30.25 on 04/16/24 | 46.10 on 04/16/24 |
High | 14.19 on 05/08/24 | 21.04 on 05/07/24 | 20.08 on 05/09/24 | 32.67 on 05/07/24 | 51.10 on 05/09/24 |
3-Month | |||||
%Chg | +4.17% since 02/08/24 | +4.01% since 02/09/24 | -1.00% since 02/09/24 | +12.33% since 02/09/24 | +13.95% since 02/09/24 |
Low | 13.11 on 02/20/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 28.16 on 02/13/24 | 43.90 on 02/13/24 |
High | 14.19 on 05/08/24 | 21.04 on 05/07/24 | 20.35 on 02/23/24 | 32.67 on 05/07/24 | 51.10 on 05/09/24 |
6-Month | |||||
%Chg | +8.04% since 11/09/23 | +7.27% since 11/09/23 | +0.66% since 11/09/23 | +15.21% since 11/09/23 | +25.63% since 11/09/23 |
Low | 12.50 on 11/29/23 | 19.46 on 11/10/23 | 18.31 on 03/15/24 | 27.23 on 12/06/23 | 40.25 on 11/13/23 |
High | 14.55 on 12/14/23 | 21.04 on 05/07/24 | 20.99 on 01/04/24 | 32.67 on 05/07/24 | 51.10 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 35,656 | 12,629,336 | 5,433,281 | 6,079,500 | 4,302,538 |
Shares Outstanding, K | 2,580 | 607,764 | 280,066 | 191,601 | 84,980 |
Annual Sales | 7,340,000 | 2,614,000,000 | 1,830,000,000 | 1,143,520,000 | 500,390,000 |
Annual Net Income | 6,530,000 | 1,522,000,000 | 696,000,000 | 611,950,000 | 428,450,000 |
Last Quarter Sales | 1,930,000 | 701,000,000 | 447,000,000 | 304,260,000 | 129,310,000 |
Last Quarter Net Income | 1,090,000 | 449,000,000 | 90,000,000 | 157,310,000 | 139,080,000 |
60-Month Beta | 0.49 | 0.99 | 1.23 | 0.47 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 03/05/24 | 0.59 on 05/01/24 | 0.62 on 05/08/24 | 0.96 on 02/28/24 | 1.12 on 02/22/24 |
Latest Earnings Date | 05/13/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | 0.250 on 03/12/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.770 on 03/27/24 | 0.240 on 05/07/24 |
Next Ex-Dividends Date | 03/12/24 | 06/13/24 | 05/14/24 | 03/27/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 11.03 | 8.70 | 6.24 | 8.27 | 11.96 |