Rand Capital Cp (RAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAND | ARCC | BXSL | FSK | MAIN |
| Company | Rand Capital Cp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 14.04 | 20.55 | 31.73 | 19.10 | 49.65 |
| High | 14.04 | 21.00 | 32.28 | 19.33 | 50.42 |
| Low | 14.04 | 20.52 | 31.70 | 19.10 | 49.65 |
| Last | 14.04 | 20.85 | 32.15 | 19.21 | 50.15 |
| Change | -0.06 | +0.24 | +0.46 | +0.09 | +0.55 |
| % Change | -0.39% | +1.16% | +1.45% | +0.47% | +1.11% |
| Volume | 700 | 3,901,300 | 680,300 | 1,044,600 | 386,300 |
| 20-Day Average Volume | 1,030 | 2,540,645 | 761,300 | 1,159,565 | 302,030 |
| Previous Close | 14.10 | 20.61 | 31.69 | 19.12 | 49.60 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.94 | 20.55 | 31.26 | 19.20 | 48.00 |
| 20-Day Raw Stochastic | 71.19% | 82.76% | 85.78% | 65.10% | 93.75% |
| 20-Day Relative Strength | 54.28% | 57.86% | 65.23% | 50.05% | 74.31% |
| Weighted Alpha | +8.57 | +14.08 | +27.35 | -1.37 | +29.94 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/23/24 | +0.29% since 04/24/24 | +0.94% since 04/24/24 | -1.23% since 04/24/24 | +2.77% since 04/24/24 |
| Low | 13.69 on 04/26/24 | 20.52 on 05/01/24 | 31.42 on 04/25/24 | 19.01 on 04/30/24 | 48.39 on 04/25/24 |
| High | 14.19 on 04/26/24 | 21.00 on 05/01/24 | 32.47 on 04/29/24 | 19.43 on 04/25/24 | 50.42 on 05/01/24 |
| 1-Month | |||||
| %Chg | +1.77% since 04/01/24 | +2.26% since 04/01/24 | +4.42% since 04/01/24 | +1.32% since 04/01/24 | +6.88% since 04/01/24 |
| Low | 13.69 on 04/26/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 14.19 on 04/26/24 | 21.00 on 05/01/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 50.42 on 05/01/24 |
| 3-Month | |||||
| %Chg | +6.88% since 02/01/24 | +3.83% since 02/01/24 | +13.05% since 02/01/24 | -6.06% since 02/01/24 | +11.54% since 02/01/24 |
| Low | 13.11 on 02/20/24 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
| High | 14.19 on 04/26/24 | 21.00 on 05/01/24 | 32.47 on 04/29/24 | 20.53 on 02/02/24 | 50.42 on 05/01/24 |
| 6-Month | |||||
| %Chg | +7.95% since 10/31/23 | +8.65% since 11/01/23 | +16.49% since 11/01/23 | -0.36% since 11/01/23 | +27.61% since 11/01/23 |
| Low | 12.50 on 11/29/23 | 19.24 on 11/02/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 39.50 on 11/02/23 |
| High | 14.55 on 12/14/23 | 21.00 on 05/01/24 | 32.47 on 04/29/24 | 20.99 on 01/04/24 | 50.42 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,378 | 12,505,674 | 6,071,835 | 5,354,863 | 4,215,008 |
| Shares Outstanding, K | 2,580 | 606,777 | 191,601 | 280,066 | 84,980 |
| Annual Sales | 7,340,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 6,530,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 1,930,000 | 707,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
| Last Quarter Net Income | 1,090,000 | 413,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
| 60-Month Beta | 0.49 | 1.00 | 0.49 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 03/05/24 | 0.63 on 02/07/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 05/13/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.250 on 03/12/24 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | 03/12/24 | 03/14/24 | 03/27/24 | 05/14/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.17 | 8.82 | 8.23 | 6.18 | 11.72 |