Liveramp Holdings Inc (RAMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAMP | TRI | MRVL | TT | SQ |
| Company | Liveramp Holdings Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 31.95 | 152.03 | 65.54 | 295.01 | 71.50 |
| High | 32.33 | 153.14 | 68.03 | 301.42 | 73.30 |
| Low | 31.70 | 149.80 | 65.48 | 291.37 | 71.03 |
| Last | 31.99 | 152.57 | 67.48 | 299.37 | 72.79 |
| Change | -0.37 | -0.06 | +2.63 | +2.88 | -1.24 |
| % Change | -1.14% | -0.04% | +4.06% | +0.97% | -1.67% |
| Volume | 753,400 | 259,000 | 12,342,101 | 1,401,700 | 5,296,400 |
| 20-Day Average Volume | 532,420 | 293,135 | 11,937,805 | 871,450 | 6,745,905 |
| Previous Close | 32.36 | 152.63 | 64.85 | 296.49 | 74.03 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.49 | 152.97 | 69.08 | 296.91 | 76.35 |
| 20-Day Raw Stochastic | 5.66% | 37.53% | 39.53% | 63.17% | 19.72% |
| 20-Day Relative Strength | 40.59% | 47.24% | 48.45% | 58.37% | 45.68% |
| Weighted Alpha | +20.91 | +18.30 | +36.48 | +66.84 | +21.53 |
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 24% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 04/18/24 | +1.18% since 04/18/24 | +3.43% since 04/18/24 | +3.39% since 04/18/24 | +1.01% since 04/18/24 |
| Low | 31.70 on 04/25/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 69.81 on 04/22/24 |
| High | 33.35 on 04/23/24 | 155.22 on 04/24/24 | 68.03 on 04/25/24 | 303.40 on 04/24/24 | 76.15 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.79% since 03/25/24 | -1.95% since 03/25/24 | +2.06% since 03/25/24 | -0.09% since 03/25/24 | -11.90% since 03/25/24 |
| Low | 31.70 on 04/25/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 286.32 on 04/19/24 | 69.81 on 04/22/24 |
| High | 36.82 on 04/05/24 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 306.98 on 04/08/24 | 85.80 on 03/26/24 |
| 3-Month | |||||
| %Chg | -20.54% since 01/25/24 | +2.46% since 01/25/24 | -3.60% since 01/25/24 | +18.74% since 01/25/24 | +16.07% since 01/25/24 |
| Low | 31.70 on 04/25/24 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 250.06 on 01/26/24 | 61.94 on 01/26/24 |
| High | 42.10 on 02/08/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +14.21% since 10/25/23 | +25.28% since 10/25/23 | +41.91% since 10/25/23 | +62.33% since 10/25/23 | +74.47% since 10/25/23 |
| Low | 27.13 on 11/01/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 184.24 on 10/27/23 | 38.85 on 10/30/23 |
| High | 42.66 on 01/18/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,119,580 | 68,899,624 | 56,160,100 | 67,324,576 | 45,579,752 |
| Shares Outstanding, K | 65,500 | 451,416 | 866,000 | 227,072 | 615,693 |
| Annual Sales | 596,580,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 21,915,620,000 |
| Annual Net Income | -118,700,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 9,770,000 |
| Last Quarter Sales | 173,870,000 | 1,815,000,000 | 1,426,500,000 | 4,424,200,000 | 5,773,040,000 |
| Last Quarter Net Income | 13,980,000 | 678,000,000 | -392,700,000 | 504,300,000 | 178,070,000 |
| 60-Month Beta | 1.00 | 0.65 | 1.50 | 1.05 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/08/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.17 on 02/01/24 | 0.45 on 02/22/24 |
| Latest Earnings Date | 05/22/24 | 05/02/24 | 05/23/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.060 on 08/19/08 | 1.082 on 02/20/24 | 0.060 on 04/11/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 04/11/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 158.05 | 44.00 | 73.40 | 32.61 | 442.41 |