Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rain Oncology Inc (RAIN)

Rain Oncology Inc (RAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 1.2400 322.48 507.17 826.57 54.70
High 1.2700 328.25 519.88 830.73 54.79
Low 1.2100 321.28 504.94 822.80 53.97
Last 1.2100 325.28 516.74 828.42 54.14
Change -0.0200 +3.37 +14.29 +3.94 -0.57
% Change -1.63% +1.05% +2.84% +0.48% -1.04%
Volume 3,706,000 1,978,100 1,259,500 563,500 9,218,600
20-Day Average Volume 524,660 1,854,090 1,116,450 804,100 9,204,140
Previous Close 1.2300 321.91 502.45 824.48 54.71
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.2095 319.58 483.26 917.51 53.57
20-Day Raw Stochastic 29.41% 83.14% 94.47% 7.06% 51.55%
20-Day Relative Strength 55.65% 54.16% 64.99% 21.40% 55.99%
Weighted Alpha -5.00 +19.80 +38.80 -10.07 +13.03
Today's Opinion 40% Buy 40% Buy 88% Buy 72% Sell 100% Buy
Previous Opinion 40% Buy 8% Buy 88% Buy 56% Sell 100% Buy
Last Month's Opinion 24% Buy 40% Buy 40% Buy 24% Sell 88% Buy
Performance  
5-Days  
%Chg +0.83% since 01/18/24 +1.90% since 11/01/24 +9.68% since 11/01/24 -1.80% since 11/01/24 -0.33% since 11/01/24
Low 1.2000 on 01/19/24 313.02 on 11/05/24 468.77 on 11/04/24 813.53 on 11/06/24 53.97 on 11/08/24
High 1.2700 on 01/25/24 328.25 on 11/08/24 519.88 on 11/08/24 852.01 on 11/04/24 56.80 on 11/06/24
1-Month  
%Chg unch since 12/22/23 +2.39% since 10/08/24 +12.59% since 10/08/24 -17.59% since 10/08/24 +3.16% since 10/08/24
Low 1.1850 on 01/02/24 310.63 on 10/30/24 456.16 on 10/09/24 813.53 on 11/06/24 51.31 on 10/15/24
High 1.2700 on 01/25/24 329.17 on 10/11/24 519.88 on 11/08/24 1,024.36 on 10/15/24 56.80 on 11/06/24
3-Month  
%Chg +14.15% since 10/25/23 +0.18% since 08/08/24 +10.90% since 08/08/24 -25.59% since 08/08/24 +15.56% since 08/08/24
Low 0.9900 on 11/29/23 310.63 on 10/30/24 447.70 on 10/07/24 813.53 on 11/06/24 46.48 on 08/12/24
High 1.2700 on 01/25/24 339.17 on 09/23/24 519.88 on 11/08/24 1,211.20 on 08/27/24 56.80 on 11/06/24
6-Month  
%Chg -9.02% since 07/25/23 +5.85% since 05/08/24 +23.38% since 05/08/24 -13.32% since 05/08/24 +23.98% since 05/08/24
Low 0.8200 on 10/03/23 295.30 on 06/13/24 416.03 on 05/09/24 813.53 on 11/06/24 39.35 on 07/05/24
High 1.3899 on 07/27/23 346.85 on 07/25/24 519.88 on 11/08/24 1,211.20 on 08/27/24 56.80 on 11/06/24
Key Statistics  
Market Capitalization, $K 44,015 173,037,264 129,395,448 90,602,096 110,961,560
Shares Outstanding, K 36,376 537,533 257,529 109,890 2,028,177
Annual Sales 0 28,190,000,000 9,869,200,000 13,117,200,000 45,006,000,000
Annual Net Income -75,720,000 6,717,000,000 3,619,600,000 3,953,600,000 8,025,000,000
Last Quarter Sales 0 8,503,000,000 2,645,600,000 3,720,700,000 11,892,000,000
Last Quarter Net Income -7,030,000 2,830,000,000 -3,593,600,000 1,340,600,000 1,211,000,000
60-Month Beta 0.27 0.60 0.39 0.15 0.44
Per-Share Information  
Most Recent Earnings -0.19 on 11/09/23 5.58 on 10/30/24 4.38 on 11/04/24 12.46 on 10/31/24 1.80 on 10/31/24
Latest Earnings Date 03/14/24 10/30/24 11/04/24 10/31/24 10/31/24
Most Recent Dividend N/A 2.250 on 08/16/24 N/A N/A 0.600 on 10/04/24
Next Ex-Dividends Date N/A 11/18/24 N/A N/A 10/04/24
Ratios  
Price/Earnings ttm 0.00 16.74 0.00 20.43 47.25
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar