Reynolds American Inc (RAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RAI | PM | MO | BTI | UVV |
Company | Reynolds American Inc | Philip Morris International Inc | Altria Group | British American Tobacco Industries ADR | Universal Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 66.82 | N/A | N/A | 29.99 | 52.17 |
High | 66.88 | N/A | N/A | 29.99 | 53.10 |
Low | 65.35 | N/A | N/A | 29.99 | 52.17 |
Last | 65.40 | 97.02 | 43.90 | 29.87 | 53.09 |
Change | -1.49 | -0.29 | -0.08 | +0.07 | +0.25 |
% Change | -2.23% | -0.30% | -0.18% | +0.23% | +0.47% |
Volume | 159,435,016 | 1,601 | 30,331 | 36,295 | 170,800 |
20-Day Average Volume | 14,339,195 | 6,582,275 | 11,312,397 | 5,175,385 | 287,515 |
Previous Close | 66.89 | 97.31 | 43.98 | 29.80 | 52.20 |
Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.16 | 93.29 | 42.46 | 29.25 | 50.50 |
20-Day Raw Stochastic | 48.22% | 76.04% | 96.63% | 89.00% | 95.06% |
20-Day Relative Strength | 49.98% | 59.85% | 62.46% | 54.44% | 56.72% |
Weighted Alpha | +29.40 | +3.82 | -1.35 | -13.10 | -0.73 |
Today's Opinion | N/A | 56% Buy | 72% Buy | 56% Sell | 8% Sell |
Previous Opinion | N/A | 40% Buy | 72% Buy | 72% Sell | 8% Sell |
Last Month's Opinion | N/A | 64% Sell | 16% Sell | 64% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.21% since 07/17/17 | +2.09% since 04/26/24 | +1.64% since 04/26/24 | +2.53% since 04/26/24 | +3.10% since 04/25/24 |
Low | 64.73 on 07/18/17 | 94.42 on 04/30/24 | 43.37 on 04/29/24 | 29.36 on 05/01/24 | 50.60 on 04/26/24 |
High | 67.00 on 07/21/17 | 97.99 on 05/02/24 | 44.21 on 05/02/24 | 29.99 on 05/03/24 | 53.10 on 05/02/24 |
1-Month | |||||
%Chg | -0.38% since 06/23/17 | +6.60% since 04/03/24 | +4.68% since 04/03/24 | -0.37% since 04/03/24 | +4.16% since 04/02/24 |
Low | 63.91 on 07/11/17 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | 28.25 on 04/16/24 | 47.74 on 04/05/24 |
High | 67.00 on 07/21/17 | 99.90 on 04/25/24 | 44.21 on 05/02/24 | 30.20 on 04/26/24 | 53.10 on 05/02/24 |
3-Month | |||||
%Chg | +0.93% since 04/24/17 | +4.32% since 02/02/24 | +6.60% since 02/02/24 | -0.10% since 02/02/24 | -10.52% since 02/02/24 |
Low | 63.91 on 07/11/17 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 |
High | 67.81 on 06/06/17 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 31.63 on 02/08/24 | 58.60 on 02/05/24 |
6-Month | |||||
%Chg | +10.57% since 01/24/17 | +5.99% since 11/03/23 | +8.41% since 11/03/23 | -3.54% since 11/03/23 | +16.29% since 11/02/23 |
Low | 59.37 on 01/25/17 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | 28.25 on 04/16/24 | 46.15 on 11/03/23 |
High | 67.81 on 06/06/17 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | 32.51 on 11/28/23 | 67.80 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 93,290,480 | 151,273,936 | 75,541,192 | 66,521,616 | 1,298,437 |
Shares Outstanding, K | 1,426,460 | 1,554,557 | 1,717,626 | 2,232,269 | 24,573 |
Annual Sales | 12,503,000,000 | 35,174,000,000 | 24,483,000,000 | 33,937,320,000 | 2,569,820,000 |
Annual Net Income | 6,073,000,000 | 7,813,000,000 | 8,130,000,000 | -17,871,110,000 | 124,050,000 |
Last Quarter Sales | 2,949,000,000 | 8,793,000,000 | 5,576,000,000 | 3,418,000,000 | 821,510,000 |
Last Quarter Net Income | 780,000,000 | 2,148,000,000 | 2,129,000,000 | 551,000,000 | 53,220,000 |
60-Month Beta | 0.41 | 0.60 | 0.66 | 0.55 | 0.79 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 05/03/17 | 1.50 on 04/23/24 | 1.15 on 04/25/24 | N/A | 2.16 on 02/07/24 |
Latest Earnings Date | 07/25/17 | 04/23/24 | 04/25/24 | 02/08/24 | 05/22/24 |
Most Recent Dividend | 0.510 on 06/08/17 | 1.300 on 03/20/24 | 0.980 on 03/22/24 | 0.733 on 03/21/24 | 0.800 on 04/05/24 |
Next Ex-Dividends Date | 06/08/17 | 03/20/24 | 03/22/24 | 06/27/24 | 04/05/24 |
Ratios | |||||
Price/Earnings ttm | 28.22 | 15.67 | 8.91 | 0.00 | 12.25 |