Reynolds American Inc (RAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RAI | PM | BTI | MO | VGR |
Company | Reynolds American Inc | Philip Morris International Inc | British American Tobacco Industries ADR | Altria Group | Vector Group Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 66.82 | 95.80 | 29.32 | 43.43 | 10.36 |
High | 66.88 | 96.62 | 29.45 | 43.88 | 10.39 |
Low | 65.35 | 95.50 | 29.30 | 43.41 | 10.29 |
Last | 65.40 | 95.82 | 29.29 | 43.74 | 10.37 |
Change | -1.49 | -0.27 | -0.11 | +0.20 | +0.04 |
% Change | -2.23% | -0.28% | -0.37% | +0.46% | +0.39% |
Volume | 159,435,016 | 269,980 | 489,934 | 1,282,959 | 17,577 |
20-Day Average Volume | 14,339,195 | 6,554,259 | 4,942,289 | 12,023,902 | 925,710 |
Previous Close | 66.89 | 96.09 | 29.40 | 43.54 | 10.33 |
Industry | Tobacco | Tobacco | Tobacco | Tobacco | Conglomerates - Div Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.16 | 92.00 | 29.35 | 42.08 | 10.25 |
20-Day Raw Stochastic | 48.22% | 69.95% | 49.19% | 96.90% | 48.64% |
20-Day Relative Strength | 49.98% | 59.85% | 47.65% | 61.01% | 47.75% |
Weighted Alpha | +29.40 | -0.42 | -17.88 | -3.56 | -17.15 |
Today's Opinion | N/A | 8% Buy | 72% Sell | 40% Buy | 88% Sell |
Previous Opinion | N/A | 8% Buy | 88% Sell | 48% Buy | 88% Sell |
Last Month's Opinion | N/A | 48% Sell | 24% Sell | 56% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.21% since 07/17/17 | +2.67% since 04/19/24 | +1.28% since 04/19/24 | +4.02% since 04/19/24 | +1.02% since 04/19/24 |
Low | 64.73 on 07/18/17 | 92.94 on 04/22/24 | 29.07 on 04/22/24 | 42.02 on 04/22/24 | 10.24 on 04/25/24 |
High | 67.00 on 07/21/17 | 99.90 on 04/25/24 | 29.64 on 04/23/24 | 43.88 on 04/26/24 | 10.56 on 04/23/24 |
1-Month | |||||
%Chg | -0.38% since 06/23/17 | +6.52% since 03/26/24 | -1.54% since 03/26/24 | +1.53% since 03/26/24 | -2.67% since 03/26/24 |
Low | 63.91 on 07/11/17 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 40.65 on 04/15/24 | 9.80 on 04/15/24 |
High | 67.00 on 07/21/17 | 99.90 on 04/25/24 | 30.63 on 04/01/24 | 43.94 on 03/28/24 | 11.06 on 03/28/24 |
3-Month | |||||
%Chg | +0.93% since 04/24/17 | +5.97% since 01/26/24 | -0.81% since 01/26/24 | +8.91% since 01/26/24 | -4.55% since 01/26/24 |
Low | 63.91 on 07/11/17 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 39.25 on 03/04/24 | 9.80 on 02/09/24 |
High | 67.81 on 06/06/17 | 99.90 on 04/25/24 | 31.63 on 02/08/24 | 45.00 on 03/21/24 | 11.79 on 02/14/24 |
6-Month | |||||
%Chg | +10.57% since 01/24/17 | +7.31% since 10/26/23 | -0.71% since 10/26/23 | +11.51% since 10/26/23 | +0.14% since 10/26/23 |
Low | 59.37 on 01/25/17 | 87.23 on 10/27/23 | 28.25 on 04/16/24 | 39.19 on 10/27/23 | 9.80 on 02/09/24 |
High | 67.81 on 06/06/17 | 99.90 on 04/25/24 | 32.51 on 11/28/23 | 45.00 on 03/21/24 | 11.88 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 93,290,480 | 149,376,800 | 65,628,712 | 74,785,432 | 1,628,865 |
Shares Outstanding, K | 1,426,460 | 1,554,551 | 2,232,269 | 1,717,626 | 157,683 |
Annual Sales | 12,503,000,000 | 35,174,000,000 | 33,937,320,000 | 24,483,000,000 | 1,424,270,000 |
Annual Net Income | 6,073,000,000 | 7,813,000,000 | -17,871,110,000 | 8,130,000,000 | 183,530,000 |
Last Quarter Sales | 2,949,000,000 | 9,047,000,000 | 3,418,000,000 | 5,975,000,000 | 360,350,000 |
Last Quarter Net Income | 780,000,000 | 2,196,000,000 | 551,000,000 | 2,063,000,000 | 58,000,000 |
60-Month Beta | 0.41 | 0.61 | 0.53 | 0.65 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 05/03/17 | 1.50 on 04/23/24 | N/A | 1.15 on 04/25/24 | 0.36 on 02/13/24 |
Latest Earnings Date | 07/25/17 | 04/23/24 | 02/08/24 | 04/25/24 | 05/13/24 |
Most Recent Dividend | 0.510 on 06/08/17 | 1.300 on 03/20/24 | 0.733 on 03/21/24 | 0.980 on 03/22/24 | 0.200 on 03/01/24 |
Next Ex-Dividends Date | 06/08/17 | 03/20/24 | 06/27/24 | 03/22/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 28.22 | 16.15 | 0.00 | 8.67 | 8.49 |