Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rite Aid Corp (RAD)

Rite Aid Corp (RAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 0.7615 57.88 9.03 7.03 4.00
High 0.8000 59.19 9.30 7.38 4.01
Low 0.6450 57.75 8.97 6.98 4.00
Last 0.6483 58.42 9.01 7.01 4.00
Change -0.1310 +0.59 -0.05 -0.09 +0.01
% Change -16.81% +1.02% -0.55% -1.27% +0.25%
Volume 2,433,400 5,104,300 13,956,300 1,922,700 744,900
20-Day Average Volume 6,869,216 7,739,390 21,217,400 1,794,775 563,520
Previous Close 0.7793 57.83 9.06 7.10 3.99
Industry Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 0.5867 57.73 9.26 7.82 4.00
20-Day Raw Stochastic 40.24% 71.49% 24.66% 9.64% 14.29%
20-Day Relative Strength 42.04% 51.19% 35.80% 34.01% 44.22%
Weighted Alpha -79.15 -19.74 -61.73 -45.94 -9.10
Today's Opinion 80% Sell 72% Sell 100% Sell 100% Sell 96% Sell
Previous Opinion 80% Sell 88% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Sell 88% Sell 100% Sell 72% Sell 72% Sell
Performance  
5-Days  
%Chg -1.02% since 10/09/23 +4.12% since 09/11/24 +3.09% since 09/11/24 -2.77% since 09/11/24 +0.50% since 01/31/20
Low 0.5700 on 10/10/23 55.88 on 09/12/24 8.75 on 09/12/24 6.98 on 09/18/24 3.98 on 02/03/20
High 0.9599 on 10/11/23 59.19 on 09/18/24 9.32 on 09/17/24 7.61 on 09/13/24 4.12 on 02/03/20
1-Month  
%Chg -8.34% since 09/15/23 +0.12% since 08/16/24 -17.49% since 08/16/24 -15.64% since 08/16/24 -2.20% since 01/07/20
Low 0.3779 on 09/25/23 54.81 on 09/11/24 8.46 on 09/05/24 6.82 on 09/09/24 3.98 on 02/03/20
High 0.9599 on 10/11/23 59.86 on 09/04/24 11.06 on 08/19/24 8.79 on 08/29/24 4.12 on 02/03/20
3-Month  
%Chg -60.25% since 07/14/23 -4.25% since 06/18/24 -44.07% since 06/18/24 -38.83% since 06/18/24 -33.77% since 11/07/19
Low 0.3779 on 09/25/23 54.81 on 09/11/24 8.46 on 09/05/24 6.82 on 09/09/24 2.43 on 11/12/19
High 3.1600 on 08/04/23 63.92 on 07/30/24 16.25 on 06/24/24 12.79 on 07/31/24 6.35 on 11/11/19
6-Month  
%Chg -75.02% since 04/14/23 -24.69% since 03/18/24 -56.45% since 03/18/24 -21.94% since 03/18/24 -21.87% since 08/07/19
Low 0.3779 on 09/25/23 52.77 on 05/29/24 8.46 on 09/05/24 6.82 on 09/09/24 2.43 on 11/12/19
High 3.1600 on 08/04/23 80.75 on 03/28/24 22.05 on 03/28/24 12.79 on 07/31/24 6.84 on 09/11/19
Key Statistics  
Market Capitalization, $K 36,756 72,598,224 7,821,272 709,773 304,004
Shares Outstanding, K 56,696 1,255,373 863,275 99,968 76,001
Annual Sales 24,091,900,000 357,776,000,000 139,081,000,000 5,062,400,000 5,492,520,000
Annual Net Income -749,940,000 8,344,000,000 -3,080,000,000 142,200,000 -302,270,000
Last Quarter Sales 5,653,160,000 91,234,000,000 36,351,000,000 1,281,100,000 1,301,200,000
Last Quarter Net Income -306,720,000 1,770,000,000 344,000,000 4,700,000 -177,280,000
60-Month Beta 1.25 0.53 0.70 1.20 0.82
Per-Share Information  
Most Recent Earnings -0.73 on 06/29/23 1.83 on 08/07/24 0.63 on 06/27/24 0.54 on 07/31/24 -2.35 on 11/12/19
Latest Earnings Date 10/19/23 11/06/24 10/15/24 11/06/24 03/20/20
Most Recent Dividend 0.115 on 10/14/99 0.665 on 07/22/24 0.250 on 08/21/24 0.300 on 02/28/14 N/A
Next Ex-Dividends Date N/A 07/22/24 08/21/24 02/28/14 N/A
Ratios  
Price/Earnings ttm 0.00 7.81 2.85 3.60 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar