Rite Aid Corp (RAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RAD | CVS | WBA | HLF | DPLO |
Company | Rite Aid Corp | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | Diplomat Pharmacy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.7615 | 55.79 | 17.25 | 9.90 | 4.00 |
High | 0.8000 | 56.06 | 17.37 | 10.35 | 4.01 |
Low | 0.6450 | 54.69 | 17.21 | 9.82 | 4.00 |
Last | 0.6483 | 54.91 | 17.23 | 10.31 | 4.00 |
Change | -0.1310 | -0.83 | -0.12 | +0.25 | +0.01 |
% Change | -16.81% | -1.49% | -0.69% | +2.49% | +0.25% |
Volume | 2,433,400 | 13,615,212 | 7,179,154 | 3,071,187 | 744,900 |
20-Day Average Volume | 6,869,216 | 14,723,716 | 8,953,032 | 2,117,614 | 563,520 |
Previous Close | 0.7793 | 55.74 | 17.35 | 10.06 | 3.99 |
Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.5867 | 64.68 | 17.72 | 8.95 | 4.00 |
20-Day Raw Stochastic | 40.24% | 6.74% | 1.31% | 98.50% | 14.29% |
20-Day Relative Strength | 42.04% | 18.75% | 36.76% | 61.16% | 44.22% |
Weighted Alpha | -79.15 | -29.57 | -45.90 | -9.35 | -9.10 |
Today's Opinion | 80% Sell | 88% Sell | 100% Sell | 40% Sell | 96% Sell |
Previous Opinion | 80% Sell | 88% Sell | 100% Sell | 40% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | 100% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.02% since 10/09/23 | -2.49% since 05/01/24 | -0.63% since 05/01/24 | +18.78% since 05/01/24 | +0.50% since 01/31/20 |
Low | 0.5700 on 10/10/23 | 53.70 on 05/02/24 | 17.21 on 05/08/24 | 9.15 on 05/02/24 | 3.98 on 02/03/20 |
High | 0.9599 on 10/11/23 | 57.09 on 05/07/24 | 18.01 on 05/03/24 | 10.35 on 05/08/24 | 4.12 on 02/03/20 |
1-Month | |||||
%Chg | -8.34% since 09/15/23 | -26.24% since 04/08/24 | -10.07% since 04/08/24 | +27.44% since 04/08/24 | -2.20% since 01/07/20 |
Low | 0.3779 on 09/25/23 | 53.70 on 05/02/24 | 17.21 on 05/08/24 | 7.95 on 04/09/24 | 3.98 on 02/03/20 |
High | 0.9599 on 10/11/23 | 74.85 on 04/09/24 | 19.38 on 04/09/24 | 10.35 on 05/08/24 | 4.12 on 02/03/20 |
3-Month | |||||
%Chg | -60.25% since 07/14/23 | -26.86% since 02/08/24 | -23.56% since 02/08/24 | -16.59% since 02/08/24 | -33.77% since 11/07/19 |
Low | 0.3779 on 09/25/23 | 53.70 on 05/02/24 | 17.21 on 05/08/24 | 6.68 on 02/15/24 | 2.43 on 11/12/19 |
High | 3.1600 on 08/04/23 | 80.75 on 03/28/24 | 22.96 on 02/12/24 | 12.69 on 02/12/24 | 6.35 on 11/11/19 |
6-Month | |||||
%Chg | -75.02% since 04/14/23 | -20.13% since 11/08/23 | -17.95% since 11/08/23 | -22.66% since 11/08/23 | -21.87% since 08/07/19 |
Low | 0.3779 on 09/25/23 | 53.70 on 05/02/24 | 17.21 on 05/08/24 | 6.68 on 02/15/24 | 2.43 on 11/12/19 |
High | 3.1600 on 08/04/23 | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 15.66 on 12/20/23 | 6.84 on 09/11/19 |
Key Statistics | |||||
Market Capitalization, $K | 36,756 | 69,974,496 | 14,968,071 | 1,005,678 | 304,004 |
Shares Outstanding, K | 56,696 | 1,255,373 | 862,713 | 99,968 | 76,001 |
Annual Sales | 24,091,900,000 | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 5,492,520,000 |
Annual Net Income | -749,940,000 | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -302,270,000 |
Last Quarter Sales | 5,653,160,000 | 88,437,000,000 | 37,052,000,000 | 1,264,300,000 | 1,301,200,000 |
Last Quarter Net Income | -306,720,000 | 1,113,000,000 | -5,907,000,000 | 24,300,000 | -177,280,000 |
60-Month Beta | 1.25 | 0.56 | 0.80 | 1.24 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | -0.73 on 06/29/23 | 1.31 on 05/01/24 | 1.20 on 03/28/24 | 0.49 on 05/01/24 | -2.35 on 11/12/19 |
Latest Earnings Date | 10/19/23 | 05/01/24 | 06/25/24 | 05/01/24 | 03/20/20 |
Most Recent Dividend | 0.115 on 10/14/99 | 0.665 on 04/19/24 | 0.250 on 02/16/24 | 0.300 on 02/28/14 | N/A |
Next Ex-Dividends Date | N/A | 04/19/24 | 05/20/24 | 02/28/14 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.13 | 4.89 | 4.50 | 0.00 |