Rite Aid Corp (RAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAD | CVS | WBA | HLF | CJJD |
| Company | Rite Aid Corp | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.7615 | 57.00 | 8.65 | 8.26 | 1.99 |
| High | 0.8000 | 57.15 | 8.82 | 8.33 | 2.01 |
| Low | 0.6450 | 55.24 | 8.46 | 7.73 | 1.99 |
| Last | 0.6483 | 55.29 | 8.56 | 7.96 | 2.01 |
| Change | -0.1310 | -1.57 | +0.09 | -0.19 | +0.02 |
| % Change | -16.81% | -2.76% | +1.06% | -2.33% | +1.00% |
| Volume | 2,433,400 | 9,635,100 | 15,912,700 | 2,956,400 | 1,500 |
| 20-Day Average Volume | 6,869,216 | 10,887,570 | 19,758,400 | 2,129,010 | 5,140 |
| Previous Close | 0.7793 | 56.86 | 8.47 | 8.15 | 1.99 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.5867 | 56.95 | 8.78 | 8.11 | 2.04 |
| 20-Day Raw Stochastic | 40.24% | 33.25% | 32.54% | 25.37% | 41.03% |
| 20-Day Relative Strength | 42.04% | 43.74% | 44.14% | 50.97% | 49.17% |
| Weighted Alpha | -79.15 | -26.65 | -61.85 | -28.77 | -18.59 |
| Today's Opinion | 80% Sell | 72% Sell | 100% Sell | 56% Sell | 48% Sell |
| Previous Opinion | 80% Sell | 72% Sell | 100% Sell | 40% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Sell | 56% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 10/09/23 | -7.62% since 11/29/24 | -5.10% since 11/29/24 | +2.45% since 11/29/24 | -0.21% since 11/29/24 |
| Low | 0.5700 on 10/10/23 | 55.24 on 12/06/24 | 8.35 on 12/05/24 | 7.66 on 12/02/24 | 1.92 on 12/03/24 |
| High | 0.9599 on 10/11/23 | 60.05 on 12/03/24 | 9.10 on 12/04/24 | 8.45 on 12/05/24 | 2.08 on 12/05/24 |
| 1-Month | |||||
| %Chg | -8.34% since 09/15/23 | -10.26% since 11/06/24 | -7.26% since 11/06/24 | -5.91% since 11/06/24 | -7.22% since 11/06/24 |
| Low | 0.3779 on 09/25/23 | 52.71 on 11/15/24 | 8.08 on 11/21/24 | 7.61 on 11/19/24 | 1.85 on 11/20/24 |
| High | 0.9599 on 10/11/23 | 61.69 on 11/07/24 | 9.59 on 11/07/24 | 8.98 on 11/25/24 | 2.32 on 11/07/24 |
| 3-Month | |||||
| %Chg | -60.25% since 07/14/23 | -4.26% since 09/06/24 | -2.39% since 09/06/24 | +5.71% since 09/06/24 | +33.09% since 09/06/24 |
| Low | 0.3779 on 09/25/23 | 52.71 on 11/15/24 | 8.08 on 11/21/24 | 6.59 on 10/03/24 | 1.51 on 09/12/24 |
| High | 3.1600 on 08/04/23 | 67.79 on 10/14/24 | 11.11 on 10/16/24 | 8.98 on 11/25/24 | 3.03 on 10/02/24 |
| 6-Month | |||||
| %Chg | -75.02% since 04/14/23 | -9.27% since 06/06/24 | -46.03% since 06/06/24 | -30.36% since 06/06/24 | -23.86% since 06/06/24 |
| Low | 0.3779 on 09/25/23 | 52.71 on 11/15/24 | 8.08 on 11/21/24 | 6.59 on 10/03/24 | 1.34 on 08/29/24 |
| High | 3.1600 on 08/04/23 | 67.79 on 10/14/24 | 16.25 on 06/24/24 | 12.79 on 07/31/24 | 3.03 on 10/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,756 | 69,577,376 | 7,401,122 | 802,304 | 13,375 |
| Shares Outstanding, K | 56,696 | 1,258,408 | 864,617 | 100,792 | 6,654 |
| Annual Sales | 24,091,900,000 | 357,776,000,000 | 147,658,000,000 | 5,062,400,000 | 154,540,000 |
| Annual Net Income | -749,940,000 | 8,344,000,000 | -8,636,000,000 | 142,200,000 | -4,230,000 |
| Last Quarter Sales | 5,653,160,000 | 95,428,000,000 | 37,548,000,000 | 1,240,300,000 | 35,699,017 |
| Last Quarter Net Income | -306,720,000 | 87,000,000 | -3,005,000,000 | 47,400,000 | -138,315 |
| 60-Month Beta | 1.25 | 0.54 | 0.66 | 1.17 | -0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 06/29/23 | 1.09 on 11/06/24 | 0.39 on 10/15/24 | 0.57 on 10/30/24 | N/A on 02/12/21 |
| Latest Earnings Date | 10/19/23 | 11/06/24 | 01/09/25 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | 0.115 on 10/14/99 | 0.665 on 10/21/24 | 0.250 on 11/18/24 | 0.300 on 02/28/14 | N/A |
| Next Ex-Dividends Date | N/A | 10/21/24 | 11/18/24 | 02/28/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.95 | 2.94 | 4.34 | 0.00 |