Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Rite Aid Corp (RAD)

Rite Aid Corp (RAD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE  
Open 17.75 84.99 49.48 42.51  
High 17.87 85.83 49.76 44.95  
Low 17.30 84.84 49.20 42.33  
Last 17.40 85.51 49.62 44.39  
Change -0.32 +0.16 -0.32 +1.59  
% Change -1.81% +0.19% -0.64% +3.71%  
Volume 1,742,800 8,733,000 7,437,200 3,403,000  
20-Day Average Volume 1,491,890 4,944,905 4,930,330 1,712,830  
Previous Close 17.72 85.35 49.94 42.80  
Industry Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 17.56 85.07 49.60 50.09  
20-Day Raw Stochastic 56.63% 56.98% 51.57% 23.44%  
20-Day Relative Strength 53.28% 53.31% 51.22% 37.50%  
Weighted Alpha +38.48 +42.90 +30.44 -12.74  
Today's Opinion 24% Sell 88% Buy Hold 40% Sell  
Previous Opinion 8% Sell 88% Buy 16% Sell 40% Sell  
Last Month's Opinion 88% Sell 100% Buy 24% Sell 24% Sell  
Performance  
5-Days  
%Chg -1.92% since 09/10/21 +2.05% since 09/10/21 +0.34% since 09/10/21 -17.01% since 09/10/21  
Low 17.02 on 09/15/21 83.66 on 09/15/21 48.08 on 09/15/21 41.31 on 09/15/21  
High 18.30 on 09/13/21 86.33 on 09/16/21 50.35 on 09/16/21 54.38 on 09/13/21  
1-Month  
%Chg +14.25% since 08/17/21 -1.11% since 08/17/21 +0.98% since 08/17/21 -8.08% since 08/17/21  
Low 14.93 on 08/19/21 82.49 on 08/26/21 47.16 on 08/20/21 41.31 on 09/15/21  
High 19.22 on 09/02/21 87.79 on 09/03/21 51.93 on 09/03/21 54.45 on 09/09/21  
3-Month  
%Chg -18.12% since 06/17/21 +1.52% since 06/17/21 -6.04% since 06/17/21 -13.59% since 06/17/21  
Low 13.22 on 07/15/21 79.33 on 08/05/21 45.09 on 07/19/21 41.31 on 09/15/21  
High 21.15 on 06/18/21 87.79 on 09/03/21 53.03 on 06/29/21 55.38 on 06/29/21  
6-Month  
%Chg -35.48% since 03/17/21 +15.54% since 03/17/21 -8.28% since 03/17/21 -4.33% since 03/17/21  
Low 13.22 on 07/15/21 71.70 on 03/24/21 45.09 on 07/19/21 41.31 on 09/15/21  
High 26.84 on 03/18/21 90.61 on 05/24/21 57.05 on 04/06/21 55.78 on 06/07/21  
Key Statistics  
Market Capitalization, $K 958,514 112,836,864 42,920,656 5,131,262  
Shares Outstanding, K 55,087 1,319,575 864,987 115,595  
Annual Sales 24,043,240,000 268,706,000,000 139,537,000,000 5,541,800,000  
Annual Net Income -90,910,000 7,179,000,000 456,000,000 372,600,000  
Last Quarter Sales 6,160,990,000 72,616,000,000 34,030,000,000 1,552,300,000  
Last Quarter Net Income -13,060,000 2,783,000,000 1,198,000,000 144,200,000  
60-Month Beta 0.86 0.83 0.49 0.91  
Per-Share Information  
Most Recent Earnings 0.38 on 06/24/21 2.42 on 08/04/21 1.51 on 07/01/21 1.42 on 05/04/21  
Latest Earnings Date 09/23/21 08/04/21 10/21/21 08/03/21  
Most Recent Dividend 0.115 on 10/14/99 0.500 on 07/22/21 0.477 on 08/19/21 0.300 on 02/28/14  
Next Ex-Dividends Date N/A 07/22/21 08/19/21 N/A  
Ratios  
Price/Earnings ttm 70.88 11.50 9.70 8.92  
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar