Fobi Ai Inc (RACMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACMF | RKT | SPOT | TRI | APTV |
| Company | Fobi Ai Inc | Rocket Companies Inc Cl A | Spotify Technology S.A. | Thomson Reuters Corp | Aptiv Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2800 | 14.08 | 300.21 | 167.84 | 83.70 |
| High | 1.2800 | 14.11 | 303.66 | 169.31 | 84.74 |
| Low | 1.2300 | 13.48 | 293.08 | 167.07 | 82.35 |
| Last | 1.2400 | 13.67 | 294.60 | 167.78 | 82.78 |
| Change | -0.0100 | -0.42 | -4.06 | -0.09 | -0.91 |
| % Change | -0.80% | -2.98% | -1.36% | -0.05% | -1.09% |
| Volume | 20,400 | 1,402,312 | 943,841 | 250,315 | 2,046,385 |
| 20-Day Average Volume | 41,610 | 2,312,040 | 2,860,820 | 402,265 | 2,752,770 |
| Previous Close | 1.2500 | 14.09 | 298.66 | 167.87 | 83.69 |
| Industry | IT Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3630 | 12.60 | 290.67 | 157.27 | 74.76 |
| 20-Day Raw Stochastic | 15.15% | 74.60% | 52.08% | 90.76% | 83.37% |
| 20-Day Relative Strength | 44.76% | 57.08% | 55.54% | 69.72% | 60.07% |
| Weighted Alpha | +137.09 | +53.77 | +117.80 | +39.51 | -10.85 |
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/02/21 | +2.78% since 05/03/24 | -0.50% since 05/03/24 | +1.85% since 05/03/24 | +2.43% since 05/03/24 |
| Low | 1.1900 on 06/03/21 | 13.42 on 05/06/24 | 293.08 on 05/10/24 | 164.34 on 05/06/24 | 81.12 on 05/06/24 |
| High | 1.4700 on 06/04/21 | 14.47 on 05/07/24 | 303.66 on 05/10/24 | 169.64 on 05/09/24 | 85.56 on 05/07/24 |
| 1-Month | |||||
| %Chg | -10.79% since 05/07/21 | +11.14% since 04/10/24 | -1.80% since 04/10/24 | +9.54% since 04/10/24 | +10.45% since 04/10/24 |
| Low | 1.1900 on 06/03/21 | 11.32 on 04/16/24 | 267.76 on 04/22/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 |
| High | 1.5200 on 05/21/21 | 14.47 on 05/07/24 | 319.30 on 04/23/24 | 169.64 on 05/09/24 | 85.56 on 05/07/24 |
| 3-Month | |||||
| %Chg | +27.55% since 03/09/21 | +18.35% since 02/09/24 | +22.36% since 02/09/24 | +5.77% since 02/09/24 | +0.93% since 02/09/24 |
| Low | 0.9449 on 03/10/21 | 10.87 on 02/21/24 | 228.07 on 02/13/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 |
| High | 1.5200 on 05/21/21 | 15.01 on 03/28/24 | 319.30 on 04/23/24 | 169.64 on 05/09/24 | 85.56 on 05/07/24 |
| 6-Month | |||||
| %Chg | -22.98% since 12/09/20 | +64.11% since 11/10/23 | +72.30% since 11/10/23 | +28.15% since 11/10/23 | +9.02% since 11/10/23 |
| Low | 0.7375 on 03/05/21 | 7.99 on 11/13/23 | 169.02 on 11/13/23 | 130.23 on 11/13/23 | 68.84 on 04/18/24 |
| High | 2.0179 on 12/17/20 | 15.19 on 12/27/23 | 319.30 on 04/23/24 | 169.64 on 05/09/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,705 | 27,977,656 | 56,805,128 | 75,757,376 | 22,768,870 |
| Shares Outstanding, K | 127,988 | 1,985,639 | 190,200 | 451,286 | 272,062 |
| Annual Sales | 0 | 3,799,270,000 | 14,337,230,000 | 6,794,000,000 | 20,051,000,000 |
| Annual Net Income | -3,920,000 | -15,510,000 | -575,780,000 | 2,695,000,000 | 2,938,000,000 |
| Last Quarter Sales | N/A | 1,383,720,000 | 3,947,610,000 | 1,885,000,000 | 4,901,000,000 |
| Last Quarter Net Income | N/A | 16,220,000 | 213,880,000 | 481,000,000 | 218,000,000 |
| 60-Month Beta | N/A | 2.43 | 1.61 | 0.65 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 05/02/24 | 1.05 on 04/23/24 | 1.11 on 05/02/24 | 1.16 on 05/02/24 |
| Latest Earnings Date | 06/11/21 | 05/02/24 | 04/23/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 05/15/24 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 44.52 | 16.28 |