Fobi Ai Inc (RACMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACMF | RKT | SPOT | TRI | APTV |
| Company | Fobi Ai Inc | Rocket Companies Inc Cl A | Spotify Technology S.A. | Thomson Reuters Corp | Aptiv Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2800 | 20.82 | 350.00 | 170.37 | 71.77 |
| High | 1.2800 | 21.09 | 368.29 | 170.43 | 71.87 |
| Low | 1.2300 | 19.63 | 348.96 | 168.31 | 70.77 |
| Last | 1.2400 | 19.59 | 365.54 | 169.17 | 70.96 |
| Change | -0.0100 | -0.83 | +21.57 | +1.01 | +1.29 |
| % Change | -0.80% | -4.06% | +6.27% | +0.60% | +1.85% |
| Volume | 20,400 | 1,601,274 | 1,226,852 | 63,617 | 946,067 |
| 20-Day Average Volume | 41,610 | 3,310,518 | 1,170,431 | 256,107 | 3,101,822 |
| Previous Close | 1.2500 | 20.42 | 343.97 | 168.16 | 69.67 |
| Industry | IT Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3630 | 19.75 | 337.29 | 169.49 | 69.62 |
| 20-Day Raw Stochastic | 15.15% | 45.57% | 98.95% | 44.76% | 73.43% |
| 20-Day Relative Strength | 44.76% | 56.56% | 68.51% | 52.75% | 52.82% |
| Weighted Alpha | +137.09 | +122.91 | +128.87 | +30.44 | -24.59 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/02/21 | +5.17% since 09/12/24 | +8.74% since 09/12/24 | -2.73% since 09/12/24 | +6.09% since 09/12/24 |
| Low | 1.1900 on 06/03/21 | 18.84 on 09/13/24 | 337.15 on 09/16/24 | 167.18 on 09/17/24 | 67.84 on 09/16/24 |
| High | 1.4700 on 06/04/21 | 21.38 on 09/18/24 | 367.51 on 09/19/24 | 173.79 on 09/16/24 | 71.83 on 09/19/24 |
| 1-Month | |||||
| %Chg | -10.79% since 05/07/21 | +2.76% since 08/19/24 | +6.47% since 08/19/24 | +3.18% since 08/19/24 | +0.13% since 08/19/24 |
| Low | 1.1900 on 06/03/21 | 18.33 on 09/11/24 | 319.07 on 09/06/24 | 163.06 on 08/20/24 | 63.62 on 09/11/24 |
| High | 1.5200 on 05/21/21 | 21.38 on 09/18/24 | 367.51 on 09/19/24 | 173.88 on 09/12/24 | 73.78 on 08/26/24 |
| 3-Month | |||||
| %Chg | +27.55% since 03/09/21 | +37.90% since 06/18/24 | +18.43% since 06/18/24 | +1.43% since 06/18/24 | +0.65% since 06/18/24 |
| Low | 0.9449 on 03/10/21 | 13.05 on 07/02/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 | 63.62 on 09/11/24 |
| High | 1.5200 on 05/21/21 | 21.38 on 09/18/24 | 367.51 on 09/19/24 | 173.88 on 09/12/24 | 80.95 on 08/01/24 |
| 6-Month | |||||
| %Chg | -22.98% since 12/09/20 | +55.40% since 03/19/24 | +45.20% since 03/19/24 | +7.49% since 03/19/24 | -8.78% since 03/19/24 |
| Low | 0.7375 on 03/05/21 | 11.32 on 04/16/24 | 254.42 on 03/20/24 | 149.50 on 04/19/24 | 63.62 on 09/11/24 |
| High | 2.0179 on 12/17/20 | 21.38 on 09/18/24 | 367.51 on 09/19/24 | 176.03 on 05/24/24 | 85.56 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,705 | 40,602,232 | 65,423,096 | 75,607,768 | 18,954,560 |
| Shares Outstanding, K | 127,988 | 1,988,356 | 190,200 | 449,618 | 272,062 |
| Annual Sales | 0 | 3,799,270,000 | 14,337,230,000 | 6,794,000,000 | 20,051,000,000 |
| Annual Net Income | -3,920,000 | -15,510,000 | -575,780,000 | 2,695,000,000 | 2,938,000,000 |
| Last Quarter Sales | N/A | 1,300,720,000 | 4,099,760,000 | 1,740,000,000 | 5,051,000,000 |
| Last Quarter Net Income | N/A | 1,290,000 | 295,070,000 | 841,000,000 | 938,000,000 |
| 60-Month Beta | N/A | 2.45 | 1.57 | 0.73 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 08/01/24 | 1.43 on 07/23/24 | 0.85 on 08/01/24 | 1.58 on 08/01/24 |
| Latest Earnings Date | 06/11/21 | 11/07/24 | 10/22/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.540 on 08/15/24 | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 08/15/24 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 413.40 | 139.65 | 44.69 | 12.91 |