Fobi Ai Inc (RACMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACMF | NOW | DELL | INFY | ROP |
| Company | Fobi Ai Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2800 | 709.98 | 125.49 | 16.92 | 512.97 |
| High | 1.2800 | 724.65 | 127.59 | 16.99 | 519.52 |
| Low | 1.2300 | 705.00 | 124.71 | 16.87 | 511.50 |
| Last | 1.2400 | 716.65 | 125.10 | 16.93 | 517.21 |
| Change | -0.0100 | +20.93 | +1.71 | +0.06 | +6.39 |
| % Change | -0.80% | +3.01% | +1.39% | +0.36% | +1.25% |
| Volume | 20,400 | 1,437,000 | 3,942,700 | 4,035,400 | 1,067,600 |
| 20-Day Average Volume | 41,610 | 1,278,080 | 6,468,070 | 12,578,470 | 609,995 |
| Previous Close | 1.2500 | 695.72 | 123.39 | 16.87 | 510.82 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3630 | 735.04 | 121.69 | 17.20 | 529.66 |
| 20-Day Raw Stochastic | 15.15% | 29.37% | 56.54% | 39.91% | 23.27% |
| 20-Day Relative Strength | 44.76% | 44.65% | 57.50% | 38.43% | 39.57% |
| Weighted Alpha | +137.09 | +50.81 | +134.89 | +4.08 | +9.03 |
| Today's Opinion | 56% Buy | 8% Buy | 96% Buy | 64% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 96% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/02/21 | -0.95% since 04/26/24 | +0.03% since 04/26/24 | -0.06% since 04/26/24 | -1.82% since 04/26/24 |
| Low | 1.1900 on 06/03/21 | 683.89 on 05/01/24 | 117.43 on 05/01/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 |
| High | 1.4700 on 06/04/21 | 728.30 on 04/29/24 | 127.73 on 04/29/24 | 17.09 on 04/29/24 | 526.66 on 04/29/24 |
| 1-Month | |||||
| %Chg | -10.79% since 05/07/21 | -5.60% since 04/03/24 | -2.71% since 04/03/24 | -4.46% since 04/03/24 | -5.04% since 04/03/24 |
| Low | 1.1900 on 06/03/21 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 1.5200 on 05/21/21 | 795.44 on 04/09/24 | 136.16 on 04/04/24 | 18.27 on 04/09/24 | 554.37 on 04/04/24 |
| 3-Month | |||||
| %Chg | +27.55% since 03/09/21 | -8.27% since 02/02/24 | +44.93% since 02/02/24 | -16.81% since 02/02/24 | -5.90% since 02/02/24 |
| Low | 0.9449 on 03/10/21 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 1.5200 on 05/21/21 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | -22.98% since 12/09/20 | +18.11% since 11/03/23 | +79.97% since 11/03/23 | +1.50% since 11/03/23 | +2.92% since 11/03/23 |
| Low | 0.7375 on 03/05/21 | 602.45 on 11/06/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 502.06 on 11/07/23 |
| High | 2.0179 on 12/17/20 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,705 | 147,187,024 | 89,295,128 | 70,076,632 | 55,362,680 |
| Shares Outstanding, K | 127,988 | 205,382 | 713,790 | 4,139,198 | 107,041 |
| Annual Sales | 0 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -3,920,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | N/A | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | N/A | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | N/A | 0.98 | 0.87 | 0.95 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 06/11/21 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 10/24/23 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 141.41 | 20.16 | 22.20 | 29.66 |