Ferrari N.V. (RACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACE | MGA | BWA | LEA | QS |
| Company | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp | Quantumscape Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 404.21 | 47.01 | 37.56 | 129.46 | 5.45 |
| High | 408.27 | 47.36 | 37.79 | 130.11 | 5.47 |
| Low | 404.07 | 46.38 | 37.29 | 128.83 | 5.32 |
| Last | 407.43 | 46.40 | 37.72 | 129.25 | 5.38 |
| Change | +1.21 | -0.68 | +0.21 | +0.07 | -0.06 |
| % Change | +0.30% | -1.44% | +0.56% | +0.05% | -1.10% |
| Volume | 255,300 | 2,509,600 | 2,162,600 | 464,800 | 5,285,000 |
| 20-Day Average Volume | 290,110 | 1,981,670 | 2,755,145 | 708,895 | 6,459,980 |
| Previous Close | 406.22 | 47.08 | 37.51 | 129.18 | 5.44 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 415.56 | 48.25 | 34.12 | 131.04 | 5.49 |
| 20-Day Raw Stochastic | 23.43% | 13.00% | 98.93% | 36.35% | 41.44% |
| 20-Day Relative Strength | 46.25% | 35.17% | 67.14% | 42.58% | 43.88% |
| Weighted Alpha | +37.70 | -17.77 | -8.60 | -0.91 | -13.85 |
| Today's Opinion | 40% Buy | 100% Sell | 40% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 24% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 8% Sell | 16% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 05/02/24 | -4.17% since 05/02/24 | +5.87% since 05/02/24 | +2.09% since 05/02/24 | -3.58% since 05/02/24 |
| Low | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 36.04 on 05/03/24 | 125.81 on 05/03/24 | 5.32 on 05/09/24 |
| High | 434.10 on 05/03/24 | 47.70 on 05/06/24 | 37.78 on 05/09/24 | 130.11 on 05/09/24 | 5.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | -3.11% since 04/09/24 | -12.32% since 04/09/24 | +5.93% since 04/09/24 | -10.13% since 04/09/24 | -14.19% since 04/09/24 |
| Low | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 31.72 on 04/18/24 | 123.86 on 05/01/24 | 4.92 on 04/25/24 |
| High | 434.10 on 05/03/24 | 52.15 on 04/10/24 | 37.78 on 05/09/24 | 141.43 on 04/10/24 | 6.06 on 04/11/24 |
| 3-Month | |||||
| %Chg | +3.79% since 02/09/24 | -15.16% since 02/09/24 | +18.62% since 02/09/24 | -4.08% since 02/09/24 | -28.55% since 02/09/24 |
| Low | 375.31 on 02/13/24 | 45.75 on 05/08/24 | 29.51 on 02/20/24 | 123.86 on 05/01/24 | 4.92 on 04/25/24 |
| High | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 37.78 on 05/09/24 | 147.11 on 03/25/24 | 8.06 on 02/12/24 |
| 6-Month | |||||
| %Chg | +21.30% since 11/09/23 | -10.56% since 11/09/23 | +17.80% since 11/09/23 | +3.13% since 11/09/23 | -1.47% since 11/09/23 |
| Low | 330.15 on 01/25/24 | 45.75 on 05/08/24 | 29.51 on 02/20/24 | 123.86 on 05/01/24 | 4.92 on 04/25/24 |
| High | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 37.78 on 05/09/24 | 147.11 on 03/25/24 | 10.03 on 01/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,049,144 | 13,525,142 | 8,546,203 | 7,335,873 | 2,717,454 |
| Shares Outstanding, K | 184,750 | 287,280 | 227,838 | 56,788 | 499,532 |
| Annual Sales | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 | 0 |
| Annual Net Income | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 | -445,150,000 |
| Last Quarter Sales | 1,640,140,000 | 10,970,000,000 | 3,595,000,000 | 5,994,600,000 | 0 |
| Last Quarter Net Income | 315,580,000 | 9,000,000 | 206,000,000 | 109,600,000 | -120,650,000 |
| 60-Month Beta | 0.98 | 1.69 | 1.30 | 1.55 | 4.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 05/07/24 | 1.08 on 05/03/24 | 1.03 on 05/02/24 | 3.18 on 04/30/24 | -0.24 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 04/24/17 | 05/16/24 | 06/03/24 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.21 | 8.68 | 8.64 | 10.32 | 0.00 |