Ferrari N.V. (RACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACE | MGA | BWA | LEA | GNTX |
| Company | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp | Gentex Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 470.85 | 42.13 | 34.53 | 109.16 | 29.71 |
| High | 471.49 | 42.30 | 34.53 | 109.56 | 29.89 |
| Low | 466.10 | 41.53 | 33.30 | 107.56 | 29.53 |
| Last | 470.56 | 42.00 | 33.40 | 108.02 | 29.75 |
| Change | -3.50 | -0.51 | -0.71 | -2.00 | -0.07 |
| % Change | -0.74% | -1.20% | -2.08% | -1.82% | -0.23% |
| Volume | 316,100 | 2,127,200 | 11,094,400 | 1,721,900 | 2,979,800 |
| 20-Day Average Volume | 265,975 | 1,434,045 | 2,808,035 | 615,775 | 1,374,955 |
| Previous Close | 474.06 | 42.51 | 34.11 | 110.02 | 29.82 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 476.62 | 41.01 | 33.00 | 110.74 | 30.09 |
| 20-Day Raw Stochastic | 33.67% | 75.96% | 67.90% | 36.43% | 36.31% |
| 20-Day Relative Strength | 55.05% | 53.00% | 52.81% | 43.46% | 45.23% |
| Weighted Alpha | +57.22 | -23.13 | -13.61 | -22.65 | -11.17 |
| Today's Opinion | 88% Buy | 64% Sell | 16% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 64% Sell | 16% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 09/13/24 | +4.48% since 09/13/24 | +3.69% since 09/13/24 | +3.09% since 09/13/24 | +1.92% since 09/13/24 |
| Low | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 32.01 on 09/16/24 | 103.18 on 09/16/24 | 28.61 on 09/16/24 |
| High | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 34.53 on 09/20/24 | 111.08 on 09/19/24 | 30.20 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.82% since 08/20/24 | +3.27% since 08/20/24 | +2.74% since 08/20/24 | -5.15% since 08/20/24 | -1.62% since 08/20/24 |
| Low | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 | 28.61 on 09/16/24 |
| High | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 34.53 on 09/20/24 | 119.10 on 08/26/24 | 31.75 on 08/26/24 |
| 3-Month | |||||
| %Chg | +12.01% since 06/20/24 | +0.02% since 06/20/24 | +0.81% since 06/20/24 | -5.72% since 06/20/24 | -11.72% since 06/20/24 |
| Low | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 | 28.30 on 08/12/24 |
| High | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 36.75 on 07/31/24 | 126.85 on 07/18/24 | 35.32 on 07/16/24 |
| 6-Month | |||||
| %Chg | +8.39% since 03/20/24 | -23.57% since 03/20/24 | +2.08% since 03/20/24 | -24.94% since 03/20/24 | -18.34% since 03/20/24 |
| Low | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 | 28.30 on 08/12/24 |
| High | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 38.22 on 05/14/24 | 147.11 on 03/25/24 | 36.74 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,582,576 | 12,214,312 | 7,771,555 | 6,247,815 | 6,893,907 |
| Shares Outstanding, K | 184,750 | 287,328 | 227,838 | 56,788 | 231,184 |
| Annual Sales | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 | 2,299,220,000 |
| Annual Net Income | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 | 428,400,000 |
| Last Quarter Sales | 1,843,720,000 | 10,958,000,000 | 3,603,000,000 | 6,012,400,000 | 572,930,000 |
| Last Quarter Net Income | 443,810,000 | 313,000,000 | 303,000,000 | 173,100,000 | 86,040,000 |
| 60-Month Beta | 1.00 | 1.59 | 1.20 | 1.45 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 1.19 on 07/31/24 | 3.60 on 07/25/24 | 0.37 on 07/26/24 |
| Latest Earnings Date | 11/07/24 | 11/01/24 | 11/07/24 | 10/24/24 | 10/25/24 |
| Most Recent Dividend | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.110 on 09/03/24 | 0.770 on 09/04/24 | 0.120 on 07/05/24 |
| Next Ex-Dividends Date | 04/24/17 | 08/16/24 | 09/03/24 | 09/04/24 | 10/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 55.12 | 7.91 | 7.98 | 8.45 | 16.36 |