Ferrari N.V. (RACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACE | MBLY | MGA | ALV | GNTX |
| Company | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc | Gentex Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 404.81 | 28.76 | 46.04 | 122.94 | 34.38 |
| High | 404.81 | 28.76 | 47.21 | 124.53 | 34.89 |
| Low | 404.81 | 28.76 | 45.75 | 122.58 | 34.35 |
| Last | 404.23 | 28.75 | 47.28 | 124.44 | 34.86 |
| Change | -1.99 | +0.08 | +0.20 | +0.48 | +0.20 |
| % Change | -0.49% | +0.28% | +0.42% | +0.39% | +0.58% |
| Volume | 2,684 | 784 | 1,003,500 | 375,300 | 1,413,200 |
| 20-Day Average Volume | 277,479 | 2,723,019 | 1,897,875 | 585,635 | 1,385,175 |
| Previous Close | 406.22 | 28.67 | 46.60 | 123.96 | 34.66 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 415.43 | 29.92 | 48.49 | 118.89 | 34.32 |
| 20-Day Raw Stochastic | 15.91% | 25.31% | 23.58% | 87.70% | 77.25% |
| 20-Day Relative Strength | 45.07% | 45.60% | 37.13% | 61.79% | 50.27% |
| Weighted Alpha | +36.44 | -16.65 | -16.10 | +44.34 | +21.69 |
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 48% Sell | 100% Sell | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 05/02/24 | -5.70% since 05/02/24 | -1.18% since 05/01/24 | +3.33% since 05/01/24 | +2.65% since 05/01/24 |
| Low | 399.27 on 05/08/24 | 28.27 on 05/08/24 | 45.75 on 05/08/24 | 120.78 on 05/03/24 | 33.92 on 05/02/24 |
| High | 434.10 on 05/03/24 | 30.92 on 05/03/24 | 48.64 on 05/02/24 | 125.91 on 05/07/24 | 34.89 on 05/08/24 |
| 1-Month | |||||
| %Chg | -3.73% since 04/09/24 | -10.21% since 04/09/24 | -10.36% since 04/08/24 | +3.45% since 04/08/24 | -2.90% since 04/08/24 |
| Low | 399.27 on 05/08/24 | 27.31 on 04/30/24 | 45.75 on 05/08/24 | 113.96 on 04/19/24 | 33.23 on 04/26/24 |
| High | 434.10 on 05/03/24 | 33.04 on 04/25/24 | 53.23 on 04/09/24 | 125.91 on 05/07/24 | 36.17 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.12% since 02/09/24 | +3.79% since 02/09/24 | -19.77% since 02/08/24 | +13.64% since 02/08/24 | -0.14% since 02/08/24 |
| Low | 375.31 on 02/13/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 107.15 on 02/13/24 | 33.23 on 04/26/24 |
| High | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 56.67 on 02/09/24 | 125.91 on 05/07/24 | 37.58 on 03/07/24 |
| 6-Month | |||||
| %Chg | +20.52% since 11/09/23 | -20.42% since 11/09/23 | -9.08% since 11/08/23 | +28.39% since 11/08/23 | +17.02% since 11/08/23 |
| Low | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 45.75 on 05/08/24 | 94.59 on 11/09/23 | 29.19 on 11/09/23 |
| High | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 05/07/24 | 37.58 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,049,144 | 23,112,322 | 13,525,142 | 10,126,305 | 8,059,075 |
| Shares Outstanding, K | 184,750 | 806,150 | 287,280 | 81,375 | 231,184 |
| Annual Sales | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 | 2,299,220,000 |
| Annual Net Income | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 | 428,400,000 |
| Last Quarter Sales | 1,640,140,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 | 590,230,000 |
| Last Quarter Net Income | 315,580,000 | -218,000,000 | 9,000,000 | 127,000,000 | 108,230,000 |
| 60-Month Beta | 0.98 | 0.12 | 1.69 | 1.70 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 | 0.47 on 04/26/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 | 04/26/24 |
| Most Recent Dividend | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 | 0.120 on 04/04/24 |
| Next Ex-Dividends Date | 04/24/17 | N/A | 05/16/24 | 03/11/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 51.21 | 88.18 | 8.68 | 13.91 | 18.34 |