Ferrari N.V. (RACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RACE | DLPH | MGA | LEA | BWA |
Company | Ferrari N.V. | Delphi Technologies Plc | Magna International | Lear Corp | Borgwarner Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 417.02 | 16.97 | 48.80 | 133.07 | 32.83 |
High | 422.50 | 17.20 | 49.38 | 136.34 | 33.37 |
Low | 416.73 | 16.83 | 48.75 | 133.07 | 32.76 |
Last | 422.43 | 17.02 | 49.17 | 136.00 | 33.12 |
Change | +10.22 | +0.31 | +0.47 | +2.52 | +0.30 |
% Change | +2.48% | +1.86% | +0.97% | +1.89% | +0.91% |
Volume | 168,248 | 10,028,300 | 660,276 | 367,638 | 913,148 |
20-Day Average Volume | 254,771 | 1,958,945 | 1,563,397 | 479,656 | 2,245,351 |
Previous Close | 412.21 | 16.71 | 48.70 | 133.48 | 32.82 |
Industry | Auto - Truck Original Parts | Technology Services | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 417.39 | 17.06 | 50.45 | 136.81 | 33.78 |
20-Day Raw Stochastic | 53.80% | 49.15% | 25.65% | 36.86% | 35.40% |
20-Day Relative Strength | 54.03% | 52.48% | 40.25% | 47.50% | 49.49% |
Weighted Alpha | +52.67 | +23.80 | -10.76 | +3.69 | -28.32 |
Today's Opinion | 72% Buy | 72% Buy | 100% Sell | 40% Sell | 56% Sell |
Previous Opinion | 40% Buy | 56% Buy | 100% Sell | 40% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | 72% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.35% since 04/19/24 | +7.11% since 09/24/20 | +1.78% since 04/19/24 | +2.20% since 04/19/24 | +1.05% since 04/19/24 |
Low | 405.51 on 04/22/24 | 15.58 on 09/25/20 | 48.01 on 04/25/24 | 131.81 on 04/25/24 | 32.56 on 04/25/24 |
High | 425.55 on 04/23/24 | 17.20 on 10/01/20 | 50.18 on 04/24/24 | 136.34 on 04/26/24 | 33.88 on 04/24/24 |
1-Month | |||||
%Chg | -3.57% since 03/26/24 | -4.22% since 09/01/20 | -8.05% since 03/26/24 | -4.15% since 03/26/24 | -1.50% since 03/26/24 |
Low | 405.51 on 04/22/24 | 15.58 on 09/25/20 | 47.42 on 04/18/24 | 130.20 on 04/18/24 | 31.72 on 04/18/24 |
High | 442.73 on 03/27/24 | 18.51 on 09/15/20 | 54.82 on 03/28/24 | 146.19 on 03/28/24 | 35.74 on 04/09/24 |
3-Month | |||||
%Chg | +24.16% since 01/26/24 | +23.33% since 07/01/20 | -11.72% since 01/26/24 | +1.58% since 01/26/24 | -2.91% since 01/26/24 |
Low | 338.73 on 01/29/24 | 13.55 on 07/09/20 | 47.42 on 04/18/24 | 128.00 on 02/06/24 | 29.51 on 02/20/24 |
High | 442.80 on 03/26/24 | 18.51 on 09/15/20 | 59.37 on 02/07/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 |
6-Month | |||||
%Chg | +42.15% since 10/26/23 | +142.11% since 04/01/20 | -0.57% since 10/26/23 | +1.75% since 10/26/23 | -13.37% since 10/26/23 |
Low | 297.36 on 10/27/23 | 6.39 on 04/03/20 | 46.71 on 11/02/23 | 124.60 on 11/10/23 | 29.51 on 02/20/24 |
High | 442.80 on 03/26/24 | 18.51 on 09/15/20 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 38.40 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 76,155,792 | 1,469,677 | 13,990,536 | 7,601,951 | 7,541,379 |
Shares Outstanding, K | 184,750 | 86,350 | 287,280 | 56,952 | 229,780 |
Annual Sales | 6,461,490,000 | 4,361,000,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
Annual Net Income | 1,355,090,000 | 17,000,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
Last Quarter Sales | 1,640,140,000 | 628,000,000 | 10,454,000,000 | 5,841,200,000 | 1,876,000,000 |
Last Quarter Net Income | 315,580,000 | -106,000,000 | 271,000,000 | 127,300,000 | 154,000,000 |
60-Month Beta | 0.97 | 2.59 | 1.69 | 1.54 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | 1.74 on 02/01/24 | -0.58 on 08/05/20 | 1.33 on 02/09/24 | 3.03 on 02/06/24 | 0.90 on 02/08/24 |
Latest Earnings Date | 05/07/24 | 10/29/20 | 05/03/24 | 04/30/24 | 05/02/24 |
Most Recent Dividend | 0.682 on 04/24/17 | 0.170 on 11/05/18 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.110 on 02/29/24 |
Next Ex-Dividends Date | 04/24/17 | 11/05/18 | 02/22/24 | 03/07/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 56.42 | 20.38 | 9.11 | 11.25 | 7.79 |