Ferrari N.V. (RACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACE | MGA | MBLY | ||
| Company | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 462.24 | 41.33 | 11.88 | ||
| High | 464.07 | 42.40 | 12.36 | ||
| Low | 456.52 | 40.93 | 11.57 | ||
| Last | 457.53 | 41.30 | 11.61 | ||
| Change | -5.29 | +0.10 | -0.23 | ||
| % Change | -1.14% | +0.24% | -1.94% | ||
| Volume | 308,400 | 1,234,400 | 6,163,400 | ||
| 20-Day Average Volume | 264,640 | 1,311,545 | 5,120,910 | ||
| Previous Close | 462.82 | 41.20 | 11.84 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 477.18 | 40.91 | 12.75 | ||
| 20-Day Raw Stochastic | 2.43% | 62.50% | 22.67% | ||
| 20-Day Relative Strength | 49.58% | 50.59% | 31.59% | ||
| Weighted Alpha | +51.20 | -24.88 | -72.59 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 09/11/24 | +5.14% since 09/11/24 | +7.10% since 09/11/24 | ||
| Low | 456.52 on 09/18/24 | 38.88 on 09/12/24 | 10.48 on 09/12/24 | ||
| High | 473.50 on 09/13/24 | 42.40 on 09/18/24 | 12.36 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -0.47% since 08/16/24 | +1.28% since 08/16/24 | -18.81% since 08/16/24 | ||
| Low | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 10.48 on 09/12/24 | ||
| High | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 15.47 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +10.42% since 06/18/24 | -2.48% since 06/18/24 | -55.29% since 06/18/24 | ||
| Low | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | ||
| High | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 28.73 on 07/08/24 | ||
| 6-Month | |||||
| %Chg | +7.27% since 03/18/24 | -21.35% since 03/18/24 | -59.88% since 03/18/24 | ||
| Low | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | ||
| High | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 34.00 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,506,000 | 11,837,914 | 9,581,402 | ||
| Shares Outstanding, K | 184,750 | 287,328 | 809,240 | ||
| Annual Sales | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | ||
| Annual Net Income | 1,355,090,000 | 1,213,000,000 | -27,000,000 | ||
| Last Quarter Sales | 1,843,720,000 | 10,958,000,000 | 439,000,000 | ||
| Last Quarter Net Income | 443,810,000 | 313,000,000 | -86,000,000 | ||
| 60-Month Beta | 1.00 | 1.59 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 0.09 on 08/01/24 | ||
| Latest Earnings Date | 11/07/24 | 11/01/24 | 10/24/24 | ||
| Most Recent Dividend | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | ||
| Next Ex-Dividends Date | 04/24/17 | 08/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.86 | 7.69 | 47.58 | ||