Revolution Acceleration Acquisition Corp Cl A (RAAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAAC | NOW | INFY | ROP | DELL |
| Company | Revolution Acceleration Acquisition Corp Cl A | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.98 | 714.89 | 17.02 | 537.05 | 118.33 |
| High | 9.41 | 717.03 | 17.10 | 543.11 | 125.28 |
| Low | 8.98 | 689.00 | 16.83 | 533.76 | 117.00 |
| Last | 9.30 | 716.25 | 17.01 | 540.41 | 124.91 |
| Change | +0.37 | -30.04 | -0.03 | +2.40 | +4.71 |
| % Change | +4.14% | -4.03% | -0.18% | +0.45% | +3.92% |
| Volume | 174,700 | 3,386,500 | 10,657,200 | 552,900 | 6,822,900 |
| 20-Day Average Volume | 371,365 | 1,141,515 | 13,304,705 | 522,700 | 8,260,285 |
| Previous Close | 8.93 | 746.29 | 17.04 | 538.01 | 120.20 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 752.64 | 17.46 | 539.20 | 121.49 |
| 20-Day Raw Stochastic | 52.98% | 25.60% | 43.50% | 37.48% | 53.65% |
| 20-Day Relative Strength | 38.19% | 41.37% | 37.17% | 49.12% | 59.90% |
| Weighted Alpha | N/A | +45.89 | +3.43 | +16.63 | +143.97 |
| Today's Opinion | N/A | 24% Buy | 56% Sell | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.81% since 07/14/21 | -2.07% since 04/18/24 | +3.03% since 04/18/24 | +2.49% since 04/18/24 | +5.53% since 04/18/24 |
| Low | 8.50 on 07/19/21 | 689.00 on 04/25/24 | 16.68 on 04/19/24 | 529.55 on 04/19/24 | 114.25 on 04/22/24 |
| High | 9.97 on 07/15/21 | 757.25 on 04/24/24 | 17.39 on 04/22/24 | 543.65 on 04/23/24 | 126.01 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.53% since 06/21/21 | -7.54% since 03/25/24 | -3.52% since 03/25/24 | -1.91% since 03/25/24 | +10.54% since 03/25/24 |
| Low | 8.50 on 07/19/21 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 525.67 on 04/17/24 | 110.93 on 03/27/24 |
| High | 10.01 on 06/29/21 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.53% since 04/21/21 | -6.58% since 01/25/24 | -15.33% since 01/25/24 | -2.05% since 01/25/24 | +50.42% since 01/25/24 |
| Low | 8.50 on 07/19/21 | 689.00 on 04/25/24 | 16.04 on 04/18/24 | 525.18 on 01/31/24 | 80.49 on 02/21/24 |
| High | 10.14 on 06/09/21 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 6-Month | |||||
| %Chg | N/A since 02/11/21 | +35.10% since 10/25/23 | +3.85% since 10/25/23 | +12.30% since 10/25/23 | +88.29% since 10/25/23 |
| Low | 8.50 on 07/19/21 | 548.44 on 10/27/23 | 16.04 on 04/18/24 | 474.46 on 10/27/23 | 63.90 on 10/26/23 |
| High | 13.45 on 02/25/21 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 356,497 | 153,274,528 | 70,531,936 | 57,578,912 | 85,797,552 |
| Shares Outstanding, K | 38,333 | 205,382 | 4,139,198 | 107,022 | 713,790 |
| Annual Sales | 0 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 88,425,000,000 |
| Annual Net Income | -180,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 3,211,000,000 |
| Last Quarter Sales | 0 | 2,437,000,000 | 4,564,000,000 | 1,613,500,000 | 22,318,000,000 |
| Last Quarter Net Income | -9,627,185 | 295,000,000 | 958,000,000 | 389,000,000 | 1,160,000,000 |
| 60-Month Beta | N/A | 0.97 | 0.93 | 0.99 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.37 on 01/31/24 | 2.20 on 02/29/24 |
| Latest Earnings Date | N/A | 04/24/24 | 04/18/24 | 04/26/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | 0.445 on 04/22/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/04/24 | 04/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 188.06 | 22.58 | 32.29 | 19.71 |