Revolution Acceleration Acquisition Corp Cl A (RAAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAAC | NOW | DELL | INFY | ROP |
| Company | Revolution Acceleration Acquisition Corp Cl A | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.98 | 709.98 | 125.49 | 16.92 | 512.97 |
| High | 9.41 | 724.65 | 127.59 | 16.99 | 519.52 |
| Low | 8.98 | 705.00 | 124.78 | 16.87 | 511.50 |
| Last | 9.30 | 716.59 | 126.79 | 16.95 | 518.73 |
| Change | +0.37 | +20.87 | +3.40 | +0.08 | +7.91 |
| % Change | +4.14% | +3.00% | +2.76% | +0.47% | +1.55% |
| Volume | 174,700 | 783,227 | 2,382,982 | 2,186,096 | 343,692 |
| 20-Day Average Volume | 371,365 | 1,244,158 | 6,388,015 | 12,483,233 | 573,549 |
| Previous Close | 8.93 | 695.72 | 123.39 | 16.87 | 510.82 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.72 | 734.87 | 121.76 | 17.20 | 529.70 |
| 20-Day Raw Stochastic | 52.98% | 26.31% | 64.57% | 39.69% | 25.27% |
| 20-Day Relative Strength | 38.19% | 43.83% | 58.60% | 38.34% | 40.10% |
| Weighted Alpha | N/A | +49.81 | +138.89 | +4.04 | +9.26 |
| Today's Opinion | N/A | 8% Buy | 96% Buy | 64% Sell | 40% Sell |
| Previous Opinion | N/A | 8% Sell | 96% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.81% since 07/14/21 | -1.43% since 04/26/24 | +1.26% since 04/26/24 | -0.09% since 04/26/24 | -1.67% since 04/26/24 |
| Low | 8.50 on 07/19/21 | 683.89 on 05/01/24 | 117.43 on 05/01/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 |
| High | 9.97 on 07/15/21 | 728.30 on 04/29/24 | 127.73 on 04/29/24 | 17.09 on 04/29/24 | 526.66 on 04/29/24 |
| 1-Month | |||||
| %Chg | -6.53% since 06/21/21 | -6.05% since 04/03/24 | -1.51% since 04/03/24 | -4.49% since 04/03/24 | -4.90% since 04/03/24 |
| Low | 8.50 on 07/19/21 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 10.01 on 06/29/21 | 795.44 on 04/09/24 | 136.16 on 04/04/24 | 18.27 on 04/09/24 | 554.37 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.53% since 04/21/21 | -8.71% since 02/02/24 | +46.71% since 02/02/24 | -16.83% since 02/02/24 | -5.76% since 02/02/24 |
| Low | 8.50 on 07/19/21 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 10.14 on 06/09/21 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | N/A since 02/11/21 | +17.55% since 11/03/23 | +82.19% since 11/03/23 | +1.47% since 11/03/23 | +3.07% since 11/03/23 |
| Low | 8.50 on 07/19/21 | 602.45 on 11/06/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 502.06 on 11/07/23 |
| High | 13.45 on 02/25/21 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 356,497 | 142,888,352 | 88,074,544 | 69,828,280 | 54,678,684 |
| Shares Outstanding, K | 38,333 | 205,382 | 713,790 | 4,139,198 | 107,041 |
| Annual Sales | 0 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -180,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 0 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | -9,627,185 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | N/A | 0.98 | 0.87 | 0.95 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | N/A | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 10/24/23 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 139.35 | 19.41 | 22.07 | 29.89 |