Quotient Technology Inc (QUOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QUOT | NTES | OKTA | VRSN | RNG |
Company | Quotient Technology Inc | Netease Inc ADR | Okta Inc Cl A | Verisign Inc | Ringcentral Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 4.00 | 95.58 | 93.67 | 179.31 | 30.30 |
High | 4.01 | 97.12 | 94.30 | 181.55 | 30.95 |
Low | 3.99 | 95.43 | 92.09 | 174.51 | 30.30 |
Last | 3.99 | 95.99 | 92.29 | 175.48 | 30.64 |
Change | unch | +1.87 | -0.64 | -7.20 | +0.63 |
% Change | unch | +1.99% | -0.69% | -3.94% | +2.10% |
Volume | 1,079,000 | 1,190,900 | 793,300 | 1,931,500 | 481,722 |
20-Day Average Volume | 1,359,655 | 1,547,465 | 1,099,800 | 742,970 | 808,330 |
Previous Close | 3.99 | 94.12 | 92.93 | 182.68 | 30.01 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.97 | 95.11 | 97.27 | 185.65 | 31.43 |
20-Day Raw Stochastic | 72.20% | 46.32% | 11.30% | 5.47% | 27.14% |
20-Day Relative Strength | 68.40% | 45.71% | 40.60% | 30.73% | 42.97% |
Weighted Alpha | +61.00 | +1.60 | +19.69 | -23.44 | +5.84 |
Today's Opinion | 100% Buy | 72% Sell | 40% Buy | 100% Sell | 56% Sell |
Previous Opinion | 100% Buy | 88% Sell | 40% Buy | 100% Sell | 56% Sell |
Last Month's Opinion | 96% Buy | 48% Buy | 88% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 08/25/23 | +2.65% since 04/19/24 | +0.28% since 04/19/24 | -4.69% since 04/19/24 | +4.36% since 04/19/24 |
Low | 3.98 on 08/31/23 | 92.21 on 04/23/24 | 90.67 on 04/25/24 | 174.51 on 04/26/24 | 29.08 on 04/22/24 |
High | 4.01 on 09/01/23 | 97.12 on 04/26/24 | 96.25 on 04/24/24 | 186.58 on 04/23/24 | 30.95 on 04/26/24 |
1-Month | |||||
%Chg | +1.79% since 08/01/23 | -7.84% since 03/26/24 | -11.63% since 03/26/24 | -6.21% since 03/26/24 | -10.12% since 03/26/24 |
Low | 3.95 on 08/10/23 | 89.19 on 04/17/24 | 90.67 on 04/25/24 | 174.51 on 04/26/24 | 29.07 on 04/19/24 |
High | 4.01 on 09/01/23 | 104.23 on 03/28/24 | 105.95 on 03/28/24 | 192.23 on 04/02/24 | 35.30 on 03/28/24 |
3-Month | |||||
%Chg | +41.99% since 06/01/23 | -6.13% since 01/26/24 | +8.87% since 01/26/24 | -13.60% since 01/26/24 | -12.31% since 01/26/24 |
Low | 2.83 on 06/02/23 | 89.19 on 04/17/24 | 79.35 on 02/21/24 | 174.51 on 04/26/24 | 29.07 on 04/19/24 |
High | 4.01 on 09/01/23 | 114.50 on 02/27/24 | 114.50 on 03/08/24 | 204.82 on 01/29/24 | 36.94 on 03/12/24 |
6-Month | |||||
%Chg | +19.46% since 03/01/23 | -8.65% since 10/26/23 | +36.32% since 10/26/23 | -14.20% since 10/26/23 | +19.69% since 10/26/23 |
Low | 2.46 on 05/16/23 | 81.30 on 12/22/23 | 65.04 on 11/02/23 | 174.51 on 04/26/24 | 25.08 on 11/01/23 |
High | 4.01 on 09/01/23 | 118.89 on 11/20/23 | 114.50 on 03/08/24 | 220.91 on 12/14/23 | 36.94 on 03/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 397,923 | 60,681,516 | 15,556,204 | 18,293,390 | 2,770,463 |
Shares Outstanding, K | 99,730 | 644,725 | 167,397 | 100,139 | 92,318 |
Annual Sales | 288,770,000 | 14,573,180,000 | 2,263,000,000 | 1,493,100,000 | 2,202,430,000 |
Annual Net Income | -76,510,000 | 4,143,740,000 | -355,000,000 | 817,600,000 | -165,240,000 |
Last Quarter Sales | 65,710,000 | 3,822,610,000 | 605,000,000 | 380,400,000 | 571,270,000 |
Last Quarter Net Income | -15,900,000 | 927,090,000 | -44,000,000 | 264,700,000 | -47,240,000 |
60-Month Beta | 1.05 | 0.58 | 1.00 | 0.88 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 08/08/23 | 1.60 on 02/29/24 | 0.63 on 02/28/24 | 1.92 on 04/25/24 | 0.86 on 02/20/24 |
Latest Earnings Date | 05/14/24 | 05/23/24 | 05/29/24 | 04/25/24 | 05/07/24 |
Most Recent Dividend | N/A | 1.077 on 03/13/24 | N/A | 2.750 on 05/05/11 | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.85 | 0.00 | 25.63 | 0.00 |