Qunar Cayman Isl Ads (QUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUNR | GOOG | GOOGL | UBER | SHOP |
| Company | Qunar Cayman Isl Ads | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 30.40 | 169.22 | 167.46 | 71.00 | 75.00 |
| High | 30.53 | 169.90 | 168.14 | 73.82 | 77.80 |
| Low | 30.40 | 167.89 | 166.03 | 70.83 | 74.42 |
| Last | 30.41 | 169.83 | 168.10 | 71.51 | 77.37 |
| Change | -0.04 | +0.84 | +0.86 | +2.28 | +2.91 |
| % Change | -0.13% | +0.50% | +0.51% | +3.29% | +3.91% |
| Volume | 141,200 | 15,128,185 | 21,841,877 | 24,969,441 | 11,031,288 |
| 20-Day Average Volume | 118,190 | 22,601,703 | 30,713,283 | 18,643,826 | 8,119,750 |
| Previous Close | 30.45 | 168.99 | 167.24 | 69.23 | 74.46 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.75 | 161.71 | 160.05 | 70.96 | 71.50 |
| 20-Day Raw Stochastic | 1.85% | 72.14% | 72.27% | 52.22% | 95.61% |
| 20-Day Relative Strength | 48.08% | 63.41% | 63.04% | 48.28% | 56.71% |
| Weighted Alpha | -13.70 | +47.24 | +46.35 | +79.10 | +16.72 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 48% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 02/21/17 | +1.15% since 04/29/24 | +1.17% since 04/29/24 | +6.10% since 04/29/24 | +6.75% since 04/29/24 |
| Low | 30.36 on 02/24/17 | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 65.86 on 05/01/24 | 68.88 on 05/01/24 |
| High | 30.79 on 02/23/17 | 169.90 on 05/06/24 | 168.14 on 05/06/24 | 73.82 on 05/06/24 | 77.80 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.10% since 01/27/17 | +10.32% since 04/05/24 | +10.23% since 04/05/24 | -7.32% since 04/05/24 | +2.78% since 04/05/24 |
| Low | 30.36 on 02/24/17 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 33.06 on 02/10/17 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 76.86 on 04/08/24 | 77.80 on 05/06/24 |
| 3-Month | |||||
| %Chg | +1.47% since 11/28/16 | +16.79% since 02/06/24 | +16.66% since 02/06/24 | +1.48% since 02/06/24 | -5.14% since 02/06/24 |
| Low | 29.78 on 12/02/16 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 65.86 on 05/01/24 | 68.01 on 04/16/24 |
| High | 33.06 on 02/10/17 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +2.70% since 08/26/16 | +29.20% since 11/06/23 | +29.06% since 11/06/23 | +48.55% since 11/06/23 | +28.03% since 11/06/23 |
| Low | 28.25 on 09/28/16 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 46.68 on 11/07/23 | 59.89 on 11/10/23 |
| High | 33.06 on 02/10/17 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,444,422 | 2,101,052,800 | 2,079,295,040 | 144,094,704 | 95,798,000 |
| Shares Outstanding, K | 146,150 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 643,920,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -1,133,520,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | N/A | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | N/A | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 2.05 | 1.02 | 1.02 | 1.39 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 08/31/16 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 03/15/17 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.84 | 25.56 | 79.73 | 266.67 |