Qunar Cayman Isl Ads (QUNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUNR | GOOG | GOOGL | UBER | SHOP |
| Company | Qunar Cayman Isl Ads | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 30.40 | 164.82 | 163.71 | 74.98 | 77.40 |
| High | 30.53 | 164.99 | 163.79 | 75.56 | 77.68 |
| Low | 30.40 | 162.72 | 161.53 | 74.56 | 76.64 |
| Last | 30.41 | 163.34 | 162.16 | 75.37 | 77.55 |
| Change | -0.04 | +2.53 | +2.35 | +1.87 | +2.33 |
| % Change | -0.13% | +1.57% | +1.47% | +2.54% | +3.10% |
| Volume | 141,200 | 2,549,321 | 4,253,876 | 3,004,222 | 1,041,015 |
| 20-Day Average Volume | 118,190 | 17,158,926 | 22,950,668 | 12,252,611 | 4,989,587 |
| Previous Close | 30.45 | 160.81 | 159.81 | 73.50 | 75.22 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.75 | 159.81 | 158.51 | 71.82 | 72.53 |
| 20-Day Raw Stochastic | 1.85% | 70.76% | 72.76% | 92.48% | 98.47% |
| 20-Day Relative Strength | 48.08% | 49.60% | 49.86% | 58.80% | 62.80% |
| Weighted Alpha | -13.70 | +19.74 | +19.93 | +56.21 | +21.87 |
| Today's Opinion | N/A | 8% Sell | 8% Sell | 72% Buy | 56% Buy |
| Previous Opinion | N/A | 8% Sell | 8% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 02/21/17 | +4.93% since 09/12/24 | +4.75% since 09/12/24 | +9.96% since 09/12/24 | +8.57% since 09/12/24 |
| Low | 30.36 on 02/24/17 | 156.11 on 09/13/24 | 155.21 on 09/13/24 | 70.94 on 09/13/24 | 71.47 on 09/16/24 |
| High | 30.79 on 02/23/17 | 164.90 on 09/19/24 | 163.72 on 09/19/24 | 75.50 on 09/19/24 | 77.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.10% since 01/27/17 | -3.08% since 08/19/24 | -2.78% since 08/19/24 | +0.93% since 08/19/24 | +3.01% since 08/19/24 |
| Low | 30.36 on 02/24/17 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
| High | 33.06 on 02/10/17 | 170.41 on 08/20/24 | 168.64 on 08/20/24 | 75.50 on 09/19/24 | 77.60 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.47% since 11/28/16 | -7.50% since 06/18/24 | -7.45% since 06/18/24 | +6.46% since 06/18/24 | +20.50% since 06/18/24 |
| Low | 29.78 on 12/02/16 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 33.06 on 02/10/17 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.50 on 09/19/24 | 77.60 on 09/19/24 |
| 6-Month | |||||
| %Chg | +2.70% since 08/26/16 | +10.34% since 03/19/24 | +10.21% since 03/19/24 | -2.87% since 03/19/24 | -0.14% since 03/19/24 |
| Low | 28.25 on 09/28/16 | 147.66 on 03/20/24 | 146.74 on 03/20/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 33.06 on 02/10/17 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 81.23 on 03/21/24 | 83.39 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,444,422 | 1,987,289,920 | 1,974,932,000 | 153,579,712 | 96,934,808 |
| Shares Outstanding, K | 146,150 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 643,920,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -1,133,520,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | N/A | 84,742,000,000 | 84,742,000,000 | 10,700,000,000 | 2,045,000,000 |
| Last Quarter Net Income | N/A | 23,619,000,000 | 23,619,000,000 | 1,015,000,000 | 171,000,000 |
| 60-Month Beta | 2.05 | 1.04 | 1.04 | 1.33 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 08/31/16 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.47 on 08/06/24 | 0.26 on 08/07/24 |
| Latest Earnings Date | 03/15/17 | 10/22/24 | 10/22/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.00 | 22.86 | 79.98 | 101.99 |