Qumu Corp (QUMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUMU | WDC | STX | NTAP | PSTG |
| Company | Qumu Corp | Western Digital Corp | Seagate Technology Hldgs Plc | Netapp Inc | Pure Storage Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.9000 | 66.39 | 103.49 | 122.00 | 51.01 |
| High | 0.9000 | 66.58 | 104.46 | 122.01 | 51.16 |
| Low | 0.8980 | 65.36 | 102.59 | 119.89 | 49.44 |
| Last | 0.8988 | 65.97 | 104.12 | 120.08 | 49.75 |
| Change | +0.0063 | +1.55 | +3.19 | +0.73 | +0.47 |
| % Change | +0.71% | +2.41% | +3.16% | +0.61% | +0.95% |
| Volume | 46,200 | 4,820,100 | 1,507,100 | 1,219,400 | 3,349,500 |
| 20-Day Average Volume | 164,260 | 4,178,050 | 1,929,060 | 1,806,525 | 3,744,315 |
| Previous Close | 0.8925 | 64.42 | 100.93 | 119.35 | 49.28 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8915 | 63.59 | 101.16 | 121.33 | 51.50 |
| 20-Day Raw Stochastic | 91.78% | 90.73% | 89.46% | 33.53% | 27.24% |
| 20-Day Relative Strength | 63.74% | 52.32% | 54.79% | 46.79% | 40.80% |
| Weighted Alpha | -71.66 | +35.74 | +51.51 | +51.29 | +13.80 |
| Today's Opinion | 72% Buy | 16% Sell | 88% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 48% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 72% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 02/01/23 | +4.30% since 09/12/24 | +3.48% since 09/12/24 | +3.11% since 09/12/24 | +3.09% since 09/12/24 |
| Low | 0.8896 on 02/03/23 | 63.27 on 09/16/24 | 100.00 on 09/13/24 | 116.01 on 09/16/24 | 48.17 on 09/16/24 |
| High | 0.9000 on 02/08/23 | 66.58 on 09/19/24 | 104.46 on 09/19/24 | 122.01 on 09/19/24 | 51.16 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.99% since 01/06/23 | +1.34% since 08/19/24 | +0.15% since 08/19/24 | -8.82% since 08/19/24 | -19.71% since 08/19/24 |
| Low | 0.8852 on 01/10/23 | 60.00 on 09/06/24 | 94.70 on 09/04/24 | 112.87 on 09/11/24 | 44.76 on 09/06/24 |
| High | 0.9000 on 02/08/23 | 66.58 on 09/19/24 | 105.23 on 08/26/24 | 134.37 on 08/22/24 | 63.08 on 08/22/24 |
| 3-Month | |||||
| %Chg | -6.37% since 11/08/22 | -17.77% since 06/18/24 | -1.76% since 06/18/24 | -6.70% since 06/18/24 | -27.21% since 06/18/24 |
| Low | 0.4400 on 12/16/22 | 52.77 on 08/05/24 | 90.00 on 08/05/24 | 112.87 on 09/11/24 | 44.76 on 09/06/24 |
| High | 0.9599 on 11/09/22 | 80.47 on 06/20/24 | 113.57 on 07/24/24 | 135.01 on 07/10/24 | 70.21 on 06/20/24 |
| 6-Month | |||||
| %Chg | +10.40% since 08/08/22 | +10.30% since 03/19/24 | +20.27% since 03/19/24 | +16.23% since 03/19/24 | -0.06% since 03/19/24 |
| Low | 0.4400 on 12/16/22 | 52.77 on 08/05/24 | 82.31 on 04/19/24 | 97.31 on 04/22/24 | 44.76 on 09/06/24 |
| High | 1.0500 on 10/13/22 | 81.55 on 06/18/24 | 113.57 on 07/24/24 | 135.01 on 07/10/24 | 70.41 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,120 | 21,540,856 | 21,864,052 | 24,712,704 | 16,180,392 |
| Shares Outstanding, K | 17,935 | 326,525 | 209,989 | 205,802 | 325,234 |
| Annual Sales | 24,020,000 | 13,003,000,000 | 6,551,000,000 | 6,268,000,000 | 2,830,620,000 |
| Annual Net Income | -16,370,000 | -798,000,000 | 335,000,000 | 986,000,000 | 61,310,000 |
| Last Quarter Sales | 5,470,000 | 3,764,000,000 | 1,887,000,000 | 1,541,000,000 | 763,770,000 |
| Last Quarter Net Income | -1,370,000 | 39,000,000 | 513,000,000 | 248,000,000 | 35,670,000 |
| 60-Month Beta | 1.38 | 1.39 | 1.03 | 1.23 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 10/27/22 | 1.44 on 07/31/24 | 1.05 on 07/23/24 | 1.56 on 08/28/24 | 0.44 on 08/28/24 |
| Latest Earnings Date | 03/16/23 | 11/04/24 | 10/24/24 | 08/28/24 | 08/28/24 |
| Most Recent Dividend | 0.170 on 08/29/12 | 0.500 on 04/02/20 | 0.700 on 09/23/24 | 0.520 on 07/05/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/02/20 | 09/23/24 | 10/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 148.43 | 21.70 | 72.47 |