Qumu Corp (QUMU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QUMU | STX | WDC | NTAP | PSTG |
Company | Qumu Corp | Seagate Technology Hldgs Plc | Western Digital Cp | Netapp Inc | Pure Storage Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.9000 | 92.40 | 72.82 | 108.84 | 54.47 |
High | 0.9000 | 94.05 | 73.26 | 109.11 | 54.50 |
Low | 0.8980 | 92.30 | 71.58 | 107.71 | 53.60 |
Last | 0.8988 | 94.01 | 71.60 | 108.50 | 54.41 |
Change | +0.0063 | +2.34 | -0.49 | +0.32 | +0.30 |
% Change | +0.71% | +2.55% | -0.68% | +0.30% | +0.55% |
Volume | 46,200 | 2,789,000 | 3,701,000 | 1,703,400 | 1,453,556 |
20-Day Average Volume | 164,260 | 2,757,610 | 6,660,425 | 1,648,335 | 2,671,150 |
Previous Close | 0.8925 | 91.67 | 72.09 | 108.18 | 54.11 |
Industry | Computer - Storage Devices | Technology Services | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8915 | 86.82 | 70.25 | 102.87 | 52.15 |
20-Day Raw Stochastic | 91.78% | 99.66% | 74.07% | 90.10% | 91.52% |
20-Day Relative Strength | 63.74% | 63.35% | 57.08% | 63.01% | 57.31% |
Weighted Alpha | -71.66 | +61.69 | +116.52 | +70.31 | +85.49 |
Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 88% Buy | 80% Buy |
Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | 24% Buy | 48% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.98% since 02/01/23 | +7.44% since 05/03/24 | +0.92% since 05/03/24 | +3.69% since 05/03/24 | +4.15% since 05/03/24 |
Low | 0.8896 on 02/03/23 | 88.00 on 05/06/24 | 70.18 on 05/08/24 | 105.14 on 05/06/24 | 52.42 on 05/06/24 |
High | 0.9000 on 02/08/23 | 94.05 on 05/10/24 | 73.83 on 05/06/24 | 109.73 on 05/09/24 | 54.95 on 05/09/24 |
1-Month | |||||
%Chg | +0.99% since 01/06/23 | +6.84% since 04/10/24 | -0.90% since 04/10/24 | +5.75% since 04/10/24 | +2.39% since 04/10/24 |
Low | 0.8852 on 01/10/23 | 82.31 on 04/19/24 | 65.23 on 04/25/24 | 97.31 on 04/22/24 | 48.58 on 04/19/24 |
High | 0.9000 on 02/08/23 | 94.05 on 05/10/24 | 74.18 on 04/11/24 | 109.73 on 05/09/24 | 55.09 on 04/11/24 |
3-Month | |||||
%Chg | -6.37% since 11/08/22 | +5.14% since 02/09/24 | +26.01% since 02/09/24 | +20.76% since 02/09/24 | +21.59% since 02/09/24 |
Low | 0.4400 on 12/16/22 | 82.31 on 04/19/24 | 52.89 on 02/21/24 | 83.80 on 02/21/24 | 38.78 on 02/21/24 |
High | 0.9599 on 11/09/22 | 101.26 on 03/06/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 |
6-Month | |||||
%Chg | +10.40% since 08/08/22 | +29.81% since 11/10/23 | +59.11% since 11/10/23 | +40.65% since 11/10/23 | +49.85% since 11/10/23 |
Low | 0.4400 on 12/16/22 | 71.67 on 11/13/23 | 44.13 on 11/13/23 | 76.41 on 11/16/23 | 31.00 on 11/30/23 |
High | 1.0500 on 10/13/22 | 101.26 on 03/06/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,120 | 19,249,690 | 23,539,184 | 22,325,862 | 17,580,880 |
Shares Outstanding, K | 17,935 | 209,989 | 326,525 | 206,377 | 324,910 |
Annual Sales | 24,020,000 | 7,384,000,000 | 12,318,000,000 | 6,362,000,000 | 2,830,620,000 |
Annual Net Income | -16,370,000 | -529,000,000 | -1,706,000,000 | 1,274,000,000 | 61,310,000 |
Last Quarter Sales | 5,470,000 | 1,655,000,000 | 3,457,000,000 | 1,606,000,000 | 789,810,000 |
Last Quarter Net Income | -1,370,000 | 25,000,000 | 135,000,000 | 313,000,000 | 65,440,000 |
60-Month Beta | 1.38 | 1.06 | 1.53 | 1.27 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 10/27/22 | 0.33 on 04/23/24 | 0.63 on 04/25/24 | 1.94 on 02/29/24 | 0.50 on 02/28/24 |
Latest Earnings Date | 03/16/23 | 04/23/24 | 04/25/24 | 05/29/24 | 05/29/24 |
Most Recent Dividend | 0.170 on 08/29/12 | 0.700 on 03/20/24 | 0.500 on 04/02/20 | 0.500 on 04/04/24 | N/A |
Next Ex-Dividends Date | N/A | 06/20/24 | 04/02/20 | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.48 | 140.66 |