Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUIK | AVGO | AMD | ASX | MLNX |
| Company | Quicklogic Corp | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Mellanox Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 12.65 | 1,315.31 | 154.29 | 10.50 | 124.85 |
| High | 12.96 | 1,344.00 | 156.37 | 10.62 | 124.95 |
| Low | 12.28 | 1,315.31 | 151.31 | 10.47 | 124.83 |
| Last | 12.48 | 1,332.80 | 151.92 | 10.52 | 124.89 |
| Change | -0.15 | +27.13 | -0.47 | +0.26 | +0.08 |
| % Change | -1.19% | +2.08% | -0.31% | +2.53% | +0.06% |
| Volume | 233,900 | 1,629,500 | 37,602,402 | 4,532,259 | 2,008,400 |
| 20-Day Average Volume | 333,015 | 2,256,960 | 50,709,051 | 5,703,595 | 1,876,855 |
| Previous Close | 12.63 | 1,305.67 | 152.39 | 10.26 | 124.81 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.19 | 1,286.54 | 153.55 | 10.34 | 121.98 |
| 20-Day Raw Stochastic | 22.17% | 78.43% | 45.37% | 51.42% | 99.06% |
| 20-Day Relative Strength | 42.58% | 53.80% | 42.72% | 51.19% | 58.85% |
| Weighted Alpha | +67.24 | +98.36 | +48.62 | +50.86 | +8.50 |
| Today's Opinion | 8% Sell | 72% Buy | 8% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 8% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.34% since 05/03/24 | +4.28% since 05/03/24 | +0.88% since 05/03/24 | -0.09% since 05/03/24 | +0.15% since 04/17/20 |
| Low | 12.28 on 05/10/24 | 1,275.07 on 05/06/24 | 150.61 on 05/09/24 | 10.23 on 05/09/24 | 124.70 on 04/20/20 |
| High | 14.51 on 05/06/24 | 1,344.00 on 05/10/24 | 157.70 on 05/07/24 | 10.62 on 05/10/24 | 124.95 on 04/24/20 |
| 1-Month | |||||
| %Chg | -9.76% since 04/10/24 | +0.79% since 04/10/24 | -9.11% since 04/10/24 | -3.93% since 04/10/24 | +5.01% since 03/24/20 |
| Low | 11.44 on 04/22/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.89 on 05/02/24 | 117.51 on 03/25/20 |
| High | 16.13 on 04/30/24 | 1,391.87 on 04/11/24 | 170.95 on 04/11/24 | 11.23 on 04/11/24 | 124.95 on 04/24/20 |
| 3-Month | |||||
| %Chg | -3.78% since 02/09/24 | +3.85% since 02/09/24 | -11.92% since 02/09/24 | +9.36% since 02/09/24 | +4.55% since 01/24/20 |
| Low | 11.44 on 04/22/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.26 on 02/13/24 | 96.18 on 03/17/20 |
| High | 20.75 on 03/18/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
| 6-Month | |||||
| %Chg | +31.65% since 11/10/23 | +39.19% since 11/10/23 | +28.11% since 11/10/23 | +28.61% since 11/10/23 | +12.83% since 10/24/19 |
| Low | 9.46 on 11/13/23 | 903.10 on 12/06/23 | 116.00 on 11/13/23 | 8.15 on 11/13/23 | 96.18 on 03/17/20 |
| High | 20.75 on 03/18/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 124.95 on 04/24/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,581 | 605,074,944 | 246,310,080 | 22,492,104 | 7,001,583 |
| Shares Outstanding, K | 14,377 | 463,421 | 1,616,314 | 2,192,213 | 56,062 |
| Annual Sales | 21,200,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 1,330,580,000 |
| Annual Net Income | -260,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 205,100,000 |
| Last Quarter Sales | 7,480,000 | 11,961,000,000 | 5,473,000,000 | 4,223,140,000 | 379,780,000 |
| Last Quarter Net Income | 2,040,000 | 1,325,000,000 | 123,000,000 | 180,690,000 | 73,870,000 |
| 60-Month Beta | 1.61 | 1.25 | 1.66 | 1.26 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/27/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.08 on 04/25/24 | 2.59 on 04/23/20 |
| Latest Earnings Date | 05/13/24 | 06/12/24 | 04/30/24 | 04/25/24 | 04/23/20 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.50 | 78.78 | 22.70 | 17.55 |