Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUIK | AVGO | AMD | ASX | MLNX |
| Company | Quicklogic Corp | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Mellanox Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 7.48 | 167.68 | 153.81 | 9.80 | 124.85 |
| High | 7.48 | 167.93 | 154.48 | 9.97 | 124.95 |
| Low | 7.36 | 166.28 | 152.77 | 9.80 | 124.83 |
| Last | 7.37 | 167.47 | 154.34 | 9.92 | 124.89 |
| Change | +0.15 | +6.33 | +6.05 | +0.32 | +0.08 |
| % Change | +2.08% | +3.93% | +4.08% | +3.33% | +0.06% |
| Volume | 4,776 | 2,322,606 | 5,403,653 | 508,949 | 2,008,400 |
| 20-Day Average Volume | 149,154 | 29,004,600 | 33,981,754 | 8,671,793 | 1,876,855 |
| Previous Close | 7.22 | 161.67 | 148.29 | 9.60 | 124.81 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.83 | 157.93 | 146.92 | 9.56 | 121.98 |
| 20-Day Raw Stochastic | 15.18% | 84.46% | 79.34% | 86.96% | 99.06% |
| 20-Day Relative Strength | 38.66% | 55.25% | 54.35% | 51.51% | 58.85% |
| Weighted Alpha | -39.57 | +78.09 | +39.29 | +21.29 | +8.50 |
| Today's Opinion | 100% Sell | 96% Buy | 56% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 96% Buy | 80% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 48% Sell | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 09/12/24 | +1.23% since 09/12/24 | +2.22% since 09/12/24 | +4.04% since 09/12/24 | +0.15% since 04/17/20 |
| Low | 7.21 on 09/18/24 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 9.54 on 09/13/24 | 124.70 on 04/20/20 |
| High | 7.78 on 09/13/24 | 168.08 on 09/13/24 | 154.48 on 09/19/24 | 9.97 on 09/19/24 | 124.95 on 04/24/20 |
| 1-Month | |||||
| %Chg | -15.41% since 08/19/24 | -0.67% since 08/19/24 | -0.75% since 08/19/24 | -1.83% since 08/19/24 | +5.01% since 03/24/20 |
| Low | 7.01 on 09/10/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.89 on 09/06/24 | 117.51 on 03/25/20 |
| High | 9.48 on 08/26/24 | 172.42 on 08/22/24 | 162.04 on 08/20/24 | 10.11 on 08/20/24 | 124.95 on 04/24/20 |
| 3-Month | |||||
| %Chg | -30.33% since 06/18/24 | -7.58% since 06/18/24 | -0.34% since 06/18/24 | -16.88% since 06/18/24 | +4.55% since 01/24/20 |
| Low | 7.01 on 09/10/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 96.18 on 03/17/20 |
| High | 12.94 on 07/16/24 | 180.48 on 06/20/24 | 187.28 on 07/10/24 | 12.86 on 07/11/24 | 124.95 on 04/24/20 |
| 6-Month | |||||
| %Chg | -55.49% since 03/19/24 | +34.56% since 03/19/24 | -15.05% since 03/19/24 | -10.10% since 03/19/24 | +12.83% since 10/24/19 |
| Low | 7.01 on 09/10/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 96.18 on 03/17/20 |
| High | 17.58 on 03/21/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 12.86 on 07/11/24 | 124.95 on 04/24/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,141 | 752,554,368 | 239,683,184 | 21,045,244 | 7,001,583 |
| Shares Outstanding, K | 14,424 | 4,654,880 | 1,616,314 | 2,192,213 | 56,062 |
| Annual Sales | 21,200,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 1,330,580,000 |
| Annual Net Income | -260,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 205,100,000 |
| Last Quarter Sales | 4,130,000 | 13,072,000,000 | 5,835,000,000 | 4,333,350,000 | 379,780,000 |
| Last Quarter Net Income | -1,550,000 | -1,875,000,000 | 265,000,000 | 240,490,000 | 73,870,000 |
| 60-Month Beta | 1.56 | 1.16 | 1.69 | 1.22 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/13/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.11 on 07/25/24 | 2.59 on 04/23/20 |
| Latest Earnings Date | 11/12/24 | 09/05/24 | 10/29/24 | 10/24/24 | 04/23/20 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.67 | 43.63 | 73.57 | 21.71 | 17.55 |