Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUIK | AVGO | AMD | ASX | IDTI |
| Company | Quicklogic Corp | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Integrated Devices |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 12.65 | 1,315.31 | 154.29 | 10.50 | 49.00 |
| High | 12.96 | 1,344.00 | 156.37 | 10.61 | 49.00 |
| Low | 12.65 | 1,315.31 | 153.95 | 10.49 | 48.99 |
| Last | 12.62 | 1,329.74 | 153.74 | 10.53 | 48.99 |
| Change | -0.01 | +24.07 | +1.35 | +0.27 | unch |
| % Change | -0.08% | +1.84% | +0.89% | +2.63% | unch |
| Volume | 35,334 | 242,868 | 7,241,252 | 291,780 | 11,702,200 |
| 20-Day Average Volume | 322,436 | 2,183,081 | 49,050,180 | 5,488,643 | 3,877,875 |
| Previous Close | 12.63 | 1,305.67 | 152.39 | 10.26 | 48.99 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.20 | 1,286.90 | 153.73 | 10.34 | 48.43 |
| 20-Day Raw Stochastic | 28.68% | 82.68% | 60.46% | 56.68% | 99.21% |
| 20-Day Relative Strength | 44.11% | 54.44% | 45.40% | 52.09% | 61.99% |
| Weighted Alpha | +73.17 | +99.85 | +53.45 | +52.15 | +54.30 |
| Today's Opinion | 8% Sell | 72% Buy | 24% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 8% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.15% since 05/03/24 | +4.85% since 05/03/24 | +3.25% since 05/03/24 | +0.52% since 05/03/24 | +2.51% since 03/22/19 |
| Low | 12.51 on 05/08/24 | 1,275.07 on 05/06/24 | 150.61 on 05/09/24 | 10.23 on 05/09/24 | 48.97 on 03/26/19 |
| High | 14.51 on 05/06/24 | 1,344.00 on 05/10/24 | 157.70 on 05/07/24 | 10.60 on 05/10/24 | 49.00 on 03/29/19 |
| 1-Month | |||||
| %Chg | -7.56% since 04/10/24 | +1.34% since 04/10/24 | -6.96% since 04/10/24 | -3.33% since 04/10/24 | +1.37% since 02/28/19 |
| Low | 11.44 on 04/22/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.89 on 05/02/24 | 47.73 on 03/22/19 |
| High | 16.13 on 04/30/24 | 1,391.87 on 04/11/24 | 170.95 on 04/11/24 | 11.23 on 04/11/24 | 49.00 on 03/29/19 |
| 3-Month | |||||
| %Chg | -1.43% since 02/09/24 | +4.42% since 02/09/24 | -9.84% since 02/09/24 | +10.03% since 02/09/24 | +1.37% since 12/28/18 |
| Low | 11.44 on 04/22/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.26 on 02/13/24 | 47.73 on 03/22/19 |
| High | 20.75 on 03/18/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 49.00 on 03/29/19 |
| 6-Month | |||||
| %Chg | +34.86% since 11/10/23 | +39.96% since 11/10/23 | +31.12% since 11/10/23 | +29.40% since 11/10/23 | +4.21% since 09/28/18 |
| Low | 9.46 on 11/13/23 | 903.10 on 12/06/23 | 116.00 on 11/13/23 | 8.15 on 11/13/23 | 45.85 on 10/26/18 |
| High | 20.75 on 03/18/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 49.00 on 03/29/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,581 | 605,074,944 | 246,310,080 | 22,492,104 | 6,333,575 |
| Shares Outstanding, K | 14,377 | 463,421 | 1,616,314 | 2,192,213 | 129,283 |
| Annual Sales | 21,200,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 842,760,000 |
| Annual Net Income | -260,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | -12,140,000 |
| Last Quarter Sales | 7,480,000 | 11,961,000,000 | 5,473,000,000 | 4,223,140,000 | 240,590,000 |
| Last Quarter Net Income | 2,040,000 | 1,325,000,000 | 123,000,000 | 180,690,000 | 21,610,000 |
| 60-Month Beta | 1.61 | 1.25 | 1.66 | 1.26 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/27/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.08 on 04/25/24 | 0.44 on 07/30/18 |
| Latest Earnings Date | 05/13/24 | 06/12/24 | 04/30/24 | 04/25/24 | 04/29/19 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.50 | 78.78 | 22.70 | 35.24 |