Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUIK | AVGO | AMD | ASX | IDTI |
| Company | Quicklogic Corp | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Integrated Devices |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 7.34 | 167.18 | 156.00 | 9.88 | 49.00 |
| High | 7.39 | 169.98 | 157.45 | 9.97 | 49.00 |
| Low | 7.18 | 166.47 | 152.47 | 9.80 | 48.99 |
| Last | 7.27 | 169.83 | 154.02 | 9.92 | 48.99 |
| Change | -0.12 | +2.41 | -2.72 | -0.10 | unch |
| % Change | -1.62% | +1.44% | -1.74% | -1.00% | unch |
| Volume | 61,579 | 12,560,504 | 18,951,636 | 4,918,085 | 11,702,200 |
| 20-Day Average Volume | 153,937 | 29,609,324 | 34,547,145 | 8,932,017 | 3,877,875 |
| Previous Close | 7.39 | 167.42 | 156.74 | 10.02 | 48.99 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.75 | 158.34 | 147.18 | 9.58 | 48.43 |
| 20-Day Raw Stochastic | 10.38% | 98.72% | 81.80% | 83.87% | 99.21% |
| 20-Day Relative Strength | 37.79% | 56.71% | 54.11% | 51.13% | 61.99% |
| Weighted Alpha | -40.94 | +82.48 | +39.54 | +20.95 | +54.30 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | 56% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 32% Sell | 16% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.02% since 09/13/24 | +1.11% since 09/13/24 | +1.31% since 09/13/24 | +2.54% since 09/13/24 | +2.51% since 03/22/19 |
| Low | 7.18 on 09/20/24 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 9.59 on 09/18/24 | 48.97 on 03/26/19 |
| High | 7.64 on 09/16/24 | 170.00 on 09/19/24 | 159.25 on 09/19/24 | 10.10 on 09/19/24 | 49.00 on 03/29/19 |
| 1-Month | |||||
| %Chg | -15.51% since 08/20/24 | +2.17% since 08/20/24 | -1.34% since 08/20/24 | -0.35% since 08/20/24 | +1.37% since 02/28/19 |
| Low | 7.01 on 09/10/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.89 on 09/06/24 | 47.73 on 03/22/19 |
| High | 9.48 on 08/26/24 | 172.42 on 08/22/24 | 159.84 on 08/22/24 | 10.10 on 09/19/24 | 49.00 on 03/29/19 |
| 3-Month | |||||
| %Chg | -28.48% since 06/20/24 | -2.25% since 06/20/24 | -4.62% since 06/20/24 | -15.63% since 06/20/24 | +1.37% since 12/28/18 |
| Low | 7.01 on 09/10/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 47.73 on 03/22/19 |
| High | 12.94 on 07/16/24 | 177.10 on 07/09/24 | 187.28 on 07/10/24 | 12.86 on 07/11/24 | 49.00 on 03/29/19 |
| 6-Month | |||||
| %Chg | -57.41% since 03/20/24 | +32.88% since 03/20/24 | -14.14% since 03/20/24 | -11.48% since 03/20/24 | +4.21% since 09/28/18 |
| Low | 7.01 on 09/10/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 45.85 on 10/26/18 |
| High | 17.58 on 03/21/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 12.86 on 07/11/24 | 49.00 on 03/29/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,593 | 779,320,000 | 253,341,056 | 21,965,976 | 6,333,575 |
| Shares Outstanding, K | 14,424 | 4,654,880 | 1,616,314 | 2,192,213 | 129,283 |
| Annual Sales | 21,200,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 842,760,000 |
| Annual Net Income | -260,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | -12,140,000 |
| Last Quarter Sales | 4,130,000 | 13,072,000,000 | 5,835,000,000 | 4,333,350,000 | 240,590,000 |
| Last Quarter Net Income | -1,550,000 | -1,875,000,000 | 265,000,000 | 240,490,000 | 21,610,000 |
| 60-Month Beta | 1.56 | 1.16 | 1.69 | 1.22 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/13/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.11 on 07/25/24 | 0.44 on 07/30/18 |
| Latest Earnings Date | 11/12/24 | 09/05/24 | 10/29/24 | 10/24/24 | 04/29/19 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 60.17 | 43.41 | 72.34 | 21.33 | 35.24 |