Quad Graphics Inc (QUAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAD | KRNT | RSSS | ISDR | ARC |
| Company | Quad Graphics Inc | Kornit Digital Ord | Research Solutions Inc | Issuer Direct Corp | American Reprographics Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE Arca | NYSE |
| Open | 4.60 | 15.33 | 2.99 | 11.99 | 2.74 |
| High | 4.63 | 15.95 | 3.10 | 11.99 | 2.78 |
| Low | 4.47 | 15.33 | 2.92 | 11.95 | 2.74 |
| Last | 4.52 | 15.88 | 3.05 | 11.95 | 2.76 |
| Change | -0.07 | +0.67 | +0.05 | +0.36 | +0.02 |
| % Change | -1.53% | +4.40% | +1.50% | +3.11% | +0.73% |
| Volume | 96,900 | 122,300 | 19,500 | 1,300 | 124,900 |
| 20-Day Average Volume | 151,240 | 283,900 | 48,200 | 4,125 | 99,620 |
| Previous Close | 4.59 | 15.21 | 3.00 | 11.59 | 2.74 |
| Industry | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 16.31 | 3.11 | 12.21 | 2.67 |
| 20-Day Raw Stochastic | 9.26% | 20.90% | 27.36% | 24.51% | 92.92% |
| 20-Day Relative Strength | 39.58% | 43.97% | 49.73% | 41.96% | 55.39% |
| Weighted Alpha | +10.90 | -23.10 | +44.85 | -42.11 | -11.13 |
| Today's Opinion | 56% Sell | 88% Sell | 72% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 72% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 80% Sell | 100% Buy | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 04/19/24 | +2.58% since 04/19/24 | +1.50% since 04/19/24 | +3.06% since 04/18/24 | +3.76% since 04/19/24 |
| Low | 4.47 on 04/26/24 | 15.20 on 04/25/24 | 2.92 on 04/22/24 | 11.45 on 04/23/24 | 2.63 on 04/23/24 |
| High | 4.86 on 04/23/24 | 16.08 on 04/24/24 | 3.26 on 04/24/24 | 11.99 on 04/26/24 | 2.78 on 04/26/24 |
| 1-Month | |||||
| %Chg | -16.30% since 03/26/24 | -7.67% since 03/26/24 | -7.16% since 03/26/24 | -7.15% since 03/26/24 | +0.36% since 03/26/24 |
| Low | 4.42 on 04/17/24 | 15.18 on 04/19/24 | 2.90 on 04/17/24 | 11.45 on 04/23/24 | 2.56 on 04/11/24 |
| High | 5.50 on 04/01/24 | 18.53 on 04/04/24 | 3.43 on 04/08/24 | 13.49 on 03/27/24 | 2.78 on 03/27/24 |
| 3-Month | |||||
| %Chg | -20.98% since 01/26/24 | -1.73% since 01/26/24 | +10.33% since 01/26/24 | -23.40% since 01/26/24 | -10.10% since 01/26/24 |
| Low | 4.42 on 04/17/24 | 14.66 on 02/14/24 | 2.56 on 02/06/24 | 11.45 on 04/23/24 | 2.56 on 03/22/24 |
| High | 6.75 on 02/21/24 | 20.02 on 02/15/24 | 3.50 on 03/07/24 | 16.83 on 02/15/24 | 3.16 on 01/29/24 |
| 6-Month | |||||
| %Chg | -3.62% since 10/26/23 | +14.49% since 10/26/23 | +31.25% since 10/26/23 | -29.95% since 10/26/23 | -1.43% since 10/26/23 |
| Low | 3.96 on 11/01/23 | 13.36 on 10/30/23 | 2.21 on 11/27/23 | 11.45 on 04/23/24 | 2.56 on 03/22/24 |
| High | 6.75 on 02/21/24 | 20.55 on 12/14/23 | 3.50 on 03/07/24 | 19.03 on 01/02/24 | 3.34 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 239,974 | 726,049 | 97,860 | 44,218 | 118,275 |
| Shares Outstanding, K | 52,282 | 47,735 | 32,620 | 3,815 | 43,166 |
| Annual Sales | 2,957,700,000 | 219,790,000 | 37,700,000 | 33,380,000 | 281,200,000 |
| Annual Net Income | -55,400,000 | -64,350,000 | 570,000 | 770,000 | 8,240,000 |
| Last Quarter Sales | 787,900,000 | 56,580,000 | 10,310,000 | 7,540,000 | 68,880,000 |
| Last Quarter Net Income | -22,000,000 | -22,930,000 | -50,000 | -730,000 | -890,000 |
| 60-Month Beta | 1.62 | 1.89 | 0.60 | 0.86 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/20/24 | 0.08 on 02/14/24 | 0.00 on 02/08/24 | 0.15 on 03/07/24 | 0.05 on 02/28/24 |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 05/09/24 | 05/09/24 | 05/07/24 |
| Most Recent Dividend | 0.050 on 02/26/24 | N/A | N/A | 0.050 on 07/24/18 | 0.050 on 04/29/24 |
| Next Ex-Dividends Date | 05/21/24 | N/A | N/A | 07/24/18 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.14 | 0.00 | 0.00 | 11.65 | 10.65 |