Quad Graphics Inc (QUAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAD | KRNT | RSSS | ISDR | |
| Company | Quad Graphics Inc | Kornit Digital Ord | Research Solutions Inc | Issuer Direct Corp | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE Arca | |
| Open | 4.61 | 15.75 | 3.06 | 11.46 | |
| High | 4.64 | 15.75 | 3.07 | 11.59 | |
| Low | 4.54 | 15.20 | 2.93 | 11.46 | |
| Last | 4.59 | 15.21 | 3.00 | 11.59 | |
| Change | -0.07 | -0.79 | -0.12 | -0.06 | |
| % Change | -1.50% | -4.94% | -3.85% | -0.52% | |
| Volume | 66,600 | 297,300 | 16,500 | 600 | |
| 20-Day Average Volume | 155,415 | 316,665 | 49,195 | 4,345 | |
| Previous Close | 4.66 | 16.00 | 3.12 | 11.65 | |
| Industry | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 4.92 | 16.42 | 3.12 | 12.28 | |
| 20-Day Raw Stochastic | 15.74% | 0.90% | 18.87% | 6.67% | |
| 20-Day Relative Strength | 40.75% | 38.36% | 48.05% | 37.68% | |
| Weighted Alpha | +13.30 | -27.55 | +41.90 | -44.49 | |
| Today's Opinion | 56% Sell | 88% Sell | 72% Buy | 100% Sell | |
| Previous Opinion | 56% Sell | 88% Sell | 88% Buy | 100% Sell | |
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 04/18/24 | -1.87% since 04/18/24 | -2.60% since 04/18/24 | unch since 04/17/24 | |
| Low | 4.44 on 04/19/24 | 15.18 on 04/19/24 | 2.92 on 04/22/24 | 11.45 on 04/23/24 | |
| High | 4.86 on 04/23/24 | 16.08 on 04/24/24 | 3.26 on 04/24/24 | 11.96 on 04/23/24 | |
| 1-Month | |||||
| %Chg | -13.72% since 03/25/24 | -14.89% since 03/25/24 | +5.26% since 03/25/24 | -13.09% since 03/25/24 | |
| Low | 4.42 on 04/17/24 | 15.18 on 04/19/24 | 2.86 on 03/26/24 | 11.45 on 04/23/24 | |
| High | 5.50 on 04/01/24 | 18.53 on 04/04/24 | 3.48 on 03/26/24 | 13.49 on 03/27/24 | |
| 3-Month | |||||
| %Chg | -19.33% since 01/25/24 | -6.11% since 01/25/24 | +10.70% since 01/25/24 | -24.84% since 01/25/24 | |
| Low | 4.42 on 04/17/24 | 14.66 on 02/14/24 | 2.56 on 02/06/24 | 11.45 on 04/23/24 | |
| High | 6.75 on 02/21/24 | 20.02 on 02/15/24 | 3.50 on 03/07/24 | 16.92 on 01/26/24 | |
| 6-Month | |||||
| %Chg | -0.43% since 10/25/23 | +10.22% since 10/25/23 | +30.43% since 10/25/23 | -33.02% since 10/25/23 | |
| Low | 3.96 on 11/01/23 | 13.29 on 10/26/23 | 2.21 on 11/27/23 | 11.45 on 04/23/24 | |
| High | 6.75 on 02/21/24 | 20.55 on 12/14/23 | 3.50 on 03/07/24 | 19.03 on 01/02/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 243,634 | 763,760 | 101,774 | 44,447 | |
| Shares Outstanding, K | 52,282 | 47,735 | 32,620 | 3,815 | |
| Annual Sales | 2,957,700,000 | 219,790,000 | 37,700,000 | 33,380,000 | |
| Annual Net Income | -55,400,000 | -64,350,000 | 570,000 | 770,000 | |
| Last Quarter Sales | 787,900,000 | 56,580,000 | 10,310,000 | 7,540,000 | |
| Last Quarter Net Income | -22,000,000 | -22,930,000 | -50,000 | -730,000 | |
| 60-Month Beta | 1.62 | 1.89 | 0.60 | 0.86 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/20/24 | 0.08 on 02/14/24 | 0.00 on 02/08/24 | 0.15 on 03/07/24 | |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 05/09/24 | 05/09/24 | |
| Most Recent Dividend | 0.050 on 02/26/24 | N/A | N/A | 0.050 on 07/24/18 | |
| Next Ex-Dividends Date | 05/21/24 | N/A | N/A | 07/24/18 | |
| Ratios | |||||
| Price/Earnings ttm | 9.39 | 0.00 | 0.00 | 11.85 | |