Quad Graphics Inc (QUAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAD | KRNT | ARC | RSSS | ISDR |
| Company | Quad Graphics Inc | Kornit Digital Ord | American Reprographics Company | Research Solutions Inc | Issuer Direct Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE Arca |
| Open | 4.61 | 15.74 | 2.67 | 2.87 | 12.00 |
| High | 4.70 | 15.82 | 2.72 | 3.19 | 12.00 |
| Low | 4.50 | 15.25 | 2.67 | 2.80 | 11.51 |
| Last | 4.66 | 15.78 | 2.71 | 2.86 | 11.75 |
| Change | +0.13 | +0.29 | +0.05 | -0.01 | -0.22 |
| % Change | +2.87% | +1.87% | +1.88% | -0.36% | -1.84% |
| Volume | 307,500 | 161,500 | 24,600 | 152,800 | 1,100 |
| 20-Day Average Volume | 152,375 | 233,815 | 90,450 | 53,650 | 3,880 |
| Previous Close | 4.53 | 15.49 | 2.66 | 2.87 | 11.97 |
| Industry | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 15.90 | 2.67 | 3.06 | 11.95 |
| 20-Day Raw Stochastic | 25.93% | 26.91% | 69.34% | 9.48% | 27.67% |
| 20-Day Relative Strength | 44.07% | 44.27% | 51.48% | 43.36% | 42.16% |
| Weighted Alpha | +33.24 | -23.28 | -11.58 | +33.85 | -45.27 |
| Today's Opinion | 72% Sell | 100% Sell | 40% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 64% Sell | 32% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 16% Sell | 80% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 04/25/24 | +3.75% since 04/25/24 | -1.09% since 04/25/24 | -4.68% since 04/25/24 | +1.38% since 04/25/24 |
| Low | 4.41 on 05/01/24 | 15.21 on 05/01/24 | 2.62 on 04/30/24 | 2.80 on 05/02/24 | 11.31 on 04/29/24 |
| High | 4.71 on 04/29/24 | 16.23 on 04/29/24 | 2.78 on 04/26/24 | 3.19 on 05/02/24 | 12.00 on 05/02/24 |
| 1-Month | |||||
| %Chg | -11.07% since 04/02/24 | -8.52% since 04/02/24 | +0.37% since 04/02/24 | -7.15% since 04/02/24 | -8.70% since 04/02/24 |
| Low | 4.41 on 05/01/24 | 15.18 on 04/19/24 | 2.56 on 04/11/24 | 2.80 on 05/02/24 | 11.31 on 04/29/24 |
| High | 5.44 on 04/04/24 | 18.53 on 04/04/24 | 2.78 on 04/26/24 | 3.43 on 04/08/24 | 12.75 on 04/03/24 |
| 3-Month | |||||
| %Chg | -16.04% since 02/02/24 | -9.57% since 02/02/24 | -8.14% since 02/02/24 | +2.50% since 02/02/24 | -22.95% since 02/02/24 |
| Low | 4.41 on 05/01/24 | 14.66 on 02/14/24 | 2.56 on 03/22/24 | 2.56 on 02/06/24 | 11.31 on 04/29/24 |
| High | 6.75 on 02/21/24 | 20.02 on 02/15/24 | 2.98 on 02/06/24 | 3.50 on 03/07/24 | 16.83 on 02/15/24 |
| 6-Month | |||||
| %Chg | +3.10% since 11/02/23 | -3.13% since 11/02/23 | -5.90% since 11/02/23 | +22.21% since 11/02/23 | -36.82% since 11/02/23 |
| Low | 4.16 on 11/08/23 | 14.66 on 02/14/24 | 2.56 on 03/22/24 | 2.21 on 11/27/23 | 11.31 on 04/29/24 |
| High | 6.75 on 02/21/24 | 20.55 on 12/14/23 | 3.34 on 12/27/23 | 3.50 on 03/07/24 | 19.03 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 236,837 | 739,415 | 114,822 | 93,619 | 45,694 |
| Shares Outstanding, K | 52,282 | 47,735 | 43,166 | 32,620 | 3,817 |
| Annual Sales | 2,957,700,000 | 219,790,000 | 281,200,000 | 37,700,000 | 33,380,000 |
| Annual Net Income | -55,400,000 | -64,350,000 | 8,240,000 | 570,000 | 770,000 |
| Last Quarter Sales | 787,900,000 | 56,580,000 | 68,880,000 | 10,310,000 | 7,540,000 |
| Last Quarter Net Income | -22,000,000 | -22,930,000 | -890,000 | -50,000 | -730,000 |
| 60-Month Beta | 1.65 | 1.88 | 1.21 | 0.62 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/20/24 | 0.08 on 02/14/24 | 0.05 on 02/28/24 | 0.00 on 02/08/24 | 0.15 on 03/07/24 |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 05/07/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.050 on 02/26/24 | N/A | 0.050 on 04/29/24 | N/A | 0.050 on 07/24/18 |
| Next Ex-Dividends Date | 05/21/24 | N/A | 04/29/24 | N/A | 07/24/18 |
| Ratios | |||||
| Price/Earnings ttm | 9.76 | 0.00 | 10.15 | 0.00 | 11.57 |