Quad Graphics Inc (QUAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAD | CMPR | LABL | LKSD | KRNT |
| Company | Quad Graphics Inc | Cimpress N.V. Ord | Multi Color Cp | Lsc Communications Inc | Kornit Digital Ord |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | OTC US | NASDAQ |
| Open | 4.60 | 88.98 | 50.10 | 0.0580 | 15.33 |
| High | 4.63 | 89.58 | 50.10 | 0.0580 | 15.90 |
| Low | 4.53 | 88.54 | 49.95 | 0.0281 | 15.33 |
| Last | 4.54 | 88.48 | 50.01 | 0.0385 | 15.81 |
| Change | -0.05 | -0.13 | +0.04 | -0.0287 | +0.60 |
| % Change | -1.09% | -0.15% | +0.08% | -42.71% | +3.94% |
| Volume | 29,392 | 9,392 | 1,615,900 | 3,080,200 | 25,101 |
| 20-Day Average Volume | 147,755 | 137,218 | 358,620 | 1,081,140 | 278,858 |
| Previous Close | 4.59 | 88.61 | 49.97 | 0.0672 | 15.21 |
| Industry | Printing - Commercial | Consumer Services - Misc | Printing - Commercial | Printing - Commercial | Printing - Commercial |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.88 | 92.13 | 49.95 | 0.0636 | 16.30 |
| 20-Day Raw Stochastic | 10.19% | 23.85% | 64.00% | 8.43% | 18.36% |
| 20-Day Relative Strength | 39.74% | 47.69% | 58.28% | 37.39% | 43.31% |
| Weighted Alpha | +11.24 | +65.08 | -18.30 | -95.53 | -23.66 |
| Today's Opinion | 56% Sell | 64% Buy | 100% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 64% Buy | 100% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 24% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 04/19/24 | +2.02% since 04/19/24 | +0.04% since 06/24/19 | -50.64% since 04/03/20 | +2.03% since 04/19/24 |
| Low | 4.53 on 04/26/24 | 87.19 on 04/25/24 | 49.93 on 06/26/19 | 0.0281 on 04/13/20 | 15.20 on 04/25/24 |
| High | 4.86 on 04/23/24 | 92.56 on 04/24/24 | 50.10 on 07/01/19 | 0.1000 on 04/06/20 | 16.08 on 04/24/24 |
| 1-Month | |||||
| %Chg | -16.11% since 03/26/24 | +1.73% since 03/26/24 | +0.54% since 05/31/19 | -44.60% since 03/13/20 | -8.17% since 03/26/24 |
| Low | 4.42 on 04/17/24 | 85.54 on 04/19/24 | 49.74 on 06/03/19 | 0.0281 on 04/13/20 | 15.18 on 04/19/24 |
| High | 5.50 on 04/01/24 | 99.46 on 04/04/24 | 50.10 on 07/01/19 | 0.1515 on 04/01/20 | 18.53 on 04/04/24 |
| 3-Month | |||||
| %Chg | -20.80% since 01/26/24 | +17.54% since 01/26/24 | +0.18% since 04/01/19 | -79.33% since 01/13/20 | -2.26% since 01/26/24 |
| Low | 4.42 on 04/17/24 | 75.01 on 01/31/24 | 49.26 on 05/23/19 | 0.0281 on 04/13/20 | 14.66 on 02/14/24 |
| High | 6.75 on 02/21/24 | 100.01 on 03/01/24 | 50.13 on 05/08/19 | 0.3344 on 02/19/20 | 20.02 on 02/15/24 |
| 6-Month | |||||
| %Chg | -3.41% since 10/26/23 | +44.51% since 10/26/23 | +42.52% since 12/31/18 | -97.02% since 10/11/19 | +13.88% since 10/26/23 |
| Low | 3.96 on 11/01/23 | 57.20 on 11/01/23 | 33.30 on 01/03/19 | 0.0281 on 04/13/20 | 13.36 on 10/30/23 |
| High | 6.75 on 02/21/24 | 100.01 on 03/01/24 | 52.13 on 02/06/19 | 1.3000 on 10/14/19 | 20.55 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 239,974 | 2,360,304 | 1,027,355 | 1,293 | 726,049 |
| Shares Outstanding, K | 52,282 | 26,637 | 20,543 | 33,586 | 47,735 |
| Annual Sales | 2,957,700,000 | 3,079,630,000 | 1,725,550,000 | 3,326,000,000 | 219,790,000 |
| Annual Net Income | -55,400,000 | -185,980,000 | -29,040,000 | -295,000,000 | -64,350,000 |
| Last Quarter Sales | 787,900,000 | 921,360,000 | 437,510,000 | 778,000,000 | 56,580,000 |
| Last Quarter Net Income | -22,000,000 | 58,110,000 | -82,220,000 | -169,000,000 | -22,930,000 |
| 60-Month Beta | 1.62 | 1.97 | 1.17 | 0.83 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/20/24 | 2.14 on 01/31/24 | 0.50 on 02/11/19 | -0.16 on 04/30/19 | 0.08 on 02/14/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 08/06/19 | 05/05/20 | 05/08/24 |
| Most Recent Dividend | 0.050 on 02/26/24 | N/A | 0.050 on 05/14/19 | 0.260 on 05/14/19 | N/A |
| Next Ex-Dividends Date | 05/21/24 | N/A | 05/14/19 | 05/14/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.14 | 36.93 | 13.96 | 0.00 | 0.00 |