Quad Graphics Inc (QUAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAD | CMPR | LABL | KRNT | LKSD |
| Company | Quad Graphics Inc | Cimpress N.V. Ord | Multi Color Cp | Kornit Digital Ord | Lsc Communications Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | OTC US |
| Open | 4.43 | 82.19 | 50.10 | 23.56 | 0.0580 |
| High | 4.54 | 86.31 | 50.10 | 24.33 | 0.0580 |
| Low | 4.37 | 81.89 | 49.95 | 23.43 | 0.0281 |
| Last | 4.39 | 84.44 | 50.01 | 23.85 | 0.0385 |
| Change | -0.06 | +2.53 | +0.04 | +0.17 | -0.0287 |
| % Change | -1.35% | +3.09% | +0.08% | +0.72% | -42.71% |
| Volume | 71,500 | 207,100 | 1,615,900 | 329,900 | 3,080,200 |
| 20-Day Average Volume | 88,690 | 174,000 | 358,620 | 322,900 | 1,081,140 |
| Previous Close | 4.45 | 81.91 | 49.97 | 23.68 | 0.0672 |
| Industry | Printing - Commercial | Consumer Services - Misc | Printing - Commercial | Printing - Commercial | Printing - Commercial |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.48 | 89.85 | 49.95 | 20.31 | 0.0636 |
| 20-Day Raw Stochastic | 36.62% | 25.29% | 64.00% | 93.01% | 8.43% |
| 20-Day Relative Strength | 42.49% | 45.20% | 58.28% | 71.68% | 37.39% |
| Weighted Alpha | -4.50 | +11.58 | -18.30 | +32.79 | -95.53 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 09/11/24 | +5.25% since 09/11/24 | +0.04% since 06/24/19 | +5.30% since 09/11/24 | -50.64% since 04/03/20 |
| Low | 4.27 on 09/13/24 | 79.25 on 09/12/24 | 49.93 on 06/26/19 | 22.38 on 09/12/24 | 0.0281 on 04/13/20 |
| High | 4.54 on 09/18/24 | 86.31 on 09/18/24 | 50.10 on 07/01/19 | 24.33 on 09/18/24 | 0.1000 on 04/06/20 |
| 1-Month | |||||
| %Chg | -3.09% since 08/16/24 | -2.94% since 08/16/24 | +0.54% since 05/31/19 | +33.02% since 08/16/24 | -44.60% since 03/13/20 |
| Low | 4.13 on 09/11/24 | 78.42 on 09/11/24 | 49.74 on 06/03/19 | 17.40 on 09/04/24 | 0.0281 on 04/13/20 |
| High | 4.84 on 08/27/24 | 102.22 on 08/29/24 | 50.10 on 07/01/19 | 24.33 on 09/18/24 | 0.1515 on 04/01/20 |
| 3-Month | |||||
| %Chg | -10.04% since 06/18/24 | +1.41% since 06/18/24 | +0.18% since 04/01/19 | +66.67% since 06/18/24 | -79.33% since 01/13/20 |
| Low | 4.06 on 08/05/24 | 78.42 on 09/11/24 | 49.26 on 05/23/19 | 13.59 on 08/05/24 | 0.0281 on 04/13/20 |
| High | 6.56 on 07/18/24 | 104.92 on 08/01/24 | 50.13 on 05/08/19 | 24.33 on 09/18/24 | 0.3344 on 02/19/20 |
| 6-Month | |||||
| %Chg | -12.20% since 03/18/24 | -3.03% since 03/18/24 | +42.52% since 12/31/18 | +37.86% since 03/18/24 | -97.02% since 10/11/19 |
| Low | 4.06 on 08/05/24 | 72.84 on 05/02/24 | 33.30 on 01/03/19 | 13.59 on 08/05/24 | 0.0281 on 04/13/20 |
| High | 6.56 on 07/18/24 | 104.92 on 08/01/24 | 52.13 on 02/06/19 | 24.33 on 09/18/24 | 1.3000 on 10/14/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 231,124 | 2,084,692 | 1,027,355 | 1,130,365 | 1,293 |
| Shares Outstanding, K | 51,938 | 25,451 | 20,543 | 47,735 | 33,586 |
| Annual Sales | 2,957,700,000 | 3,291,860,000 | 1,725,550,000 | 219,790,000 | 3,326,000,000 |
| Annual Net Income | -55,400,000 | 173,680,000 | -29,040,000 | -64,350,000 | -295,000,000 |
| Last Quarter Sales | 634,200,000 | 832,610,000 | 437,510,000 | 48,620,000 | 778,000,000 |
| Last Quarter Net Income | -2,800,000 | 115,000,000 | -82,220,000 | -4,910,000 | -169,000,000 |
| 60-Month Beta | 1.60 | 2.04 | 1.17 | 1.90 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 07/30/24 | 4.33 on 07/31/24 | 0.50 on 02/11/19 | 0.02 on 08/07/24 | -0.16 on 04/30/19 |
| Latest Earnings Date | 10/29/24 | 10/23/24 | 08/06/19 | 08/07/24 | 05/05/20 |
| Most Recent Dividend | 0.050 on 08/19/24 | N/A | 0.050 on 05/14/19 | N/A | 0.260 on 05/14/19 |
| Next Ex-Dividends Date | 08/19/24 | N/A | 05/14/19 | N/A | 05/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 7.79 | 12.69 | 13.96 | 0.00 | 0.00 |