Quad Graphics Inc (QUAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QUAD | CMPR | LABL | KRNT | LKSD |
Company | Quad Graphics Inc | Cimpress N.V. Ord | Multi Color Cp | Kornit Digital Ord | Lsc Communications Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | OTC US |
Open | 4.84 | 87.93 | 50.10 | 15.62 | 0.0580 |
High | 4.84 | 88.21 | 50.10 | 15.97 | 0.0580 |
Low | 4.70 | 86.01 | 49.95 | 15.36 | 0.0281 |
Last | 4.78 | 87.16 | 50.01 | 15.38 | 0.0385 |
Change | -0.03 | -0.12 | +0.04 | -0.19 | -0.0287 |
% Change | -0.62% | -0.14% | +0.08% | -1.22% | -42.71% |
Volume | 86,090 | 139,100 | 1,615,900 | 471,900 | 3,080,200 |
20-Day Average Volume | 169,465 | 143,720 | 358,620 | 250,705 | 1,081,140 |
Previous Close | 4.81 | 87.28 | 49.97 | 15.57 | 0.0672 |
Industry | Printing - Commercial | Consumer Services - Misc | Printing - Commercial | Printing - Commercial | Printing - Commercial |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 4.63 | 87.26 | 49.95 | 15.73 | 0.0636 |
20-Day Raw Stochastic | 68.23% | 66.20% | 64.00% | 19.49% | 8.43% |
20-Day Relative Strength | 48.24% | 48.02% | 58.28% | 43.39% | 37.39% |
Weighted Alpha | +25.71 | +70.65 | -18.30 | -34.55 | -95.53 |
Today's Opinion | 72% Sell | 40% Buy | 100% Buy | 100% Sell | 100% Sell |
Previous Opinion | 72% Sell | 40% Buy | 100% Buy | 100% Sell | 88% Sell |
Last Month's Opinion | 24% Sell | 100% Buy | 24% Sell | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.62% since 05/03/24 | +4.90% since 05/03/24 | +0.04% since 06/24/19 | -3.87% since 05/03/24 | -50.64% since 04/03/20 |
Low | 4.44 on 05/08/24 | 82.39 on 05/08/24 | 49.93 on 06/26/19 | 15.00 on 05/08/24 | 0.0281 on 04/13/20 |
High | 4.86 on 05/09/24 | 88.21 on 05/10/24 | 50.10 on 07/01/19 | 16.95 on 05/07/24 | 0.1000 on 04/06/20 |
1-Month | |||||
%Chg | -5.72% since 04/10/24 | -6.73% since 04/10/24 | +0.54% since 05/31/19 | -4.47% since 04/10/24 | -44.60% since 03/13/20 |
Low | 4.41 on 05/01/24 | 72.84 on 05/02/24 | 49.74 on 06/03/19 | 15.00 on 05/08/24 | 0.0281 on 04/13/20 |
High | 5.10 on 04/11/24 | 95.37 on 04/11/24 | 50.10 on 07/01/19 | 16.95 on 05/07/24 | 0.1515 on 04/01/20 |
3-Month | |||||
%Chg | -15.10% since 02/09/24 | -1.00% since 02/09/24 | +0.18% since 04/01/19 | -13.60% since 02/09/24 | -79.33% since 01/13/20 |
Low | 4.41 on 05/01/24 | 72.84 on 05/02/24 | 49.26 on 05/23/19 | 14.66 on 02/14/24 | 0.0281 on 04/13/20 |
High | 6.75 on 02/21/24 | 100.01 on 03/01/24 | 50.13 on 05/08/19 | 20.02 on 02/15/24 | 0.3344 on 02/19/20 |
6-Month | |||||
%Chg | +8.88% since 11/10/23 | +37.76% since 11/10/23 | +42.52% since 12/31/18 | -4.11% since 11/10/23 | -97.02% since 10/11/19 |
Low | 4.31 on 11/13/23 | 62.36 on 11/13/23 | 33.30 on 01/03/19 | 14.66 on 02/14/24 | 0.0281 on 04/13/20 |
High | 6.75 on 02/21/24 | 100.01 on 03/01/24 | 52.13 on 02/06/19 | 20.55 on 12/14/23 | 1.3000 on 10/14/19 |
Key Statistics | |||||
Market Capitalization, $K | 251,476 | 2,221,363 | 1,027,355 | 743,234 | 1,293 |
Shares Outstanding, K | 52,282 | 25,451 | 20,543 | 47,735 | 33,586 |
Annual Sales | 2,957,700,000 | 3,079,630,000 | 1,725,550,000 | 219,790,000 | 3,326,000,000 |
Annual Net Income | -55,400,000 | -185,980,000 | -29,040,000 | -64,350,000 | -295,000,000 |
Last Quarter Sales | 654,800,000 | 780,590,000 | 437,510,000 | 56,580,000 | 778,000,000 |
Last Quarter Net Income | -28,100,000 | -3,980,000 | -82,220,000 | -22,930,000 | -169,000,000 |
60-Month Beta | 1.65 | 1.94 | 1.17 | 1.88 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 04/30/24 | -0.15 on 05/01/24 | 0.50 on 02/11/19 | -0.11 on 05/08/24 | -0.16 on 04/30/19 |
Latest Earnings Date | 04/30/24 | 05/01/24 | 08/06/19 | 05/08/24 | 05/05/20 |
Most Recent Dividend | 0.050 on 02/26/24 | N/A | 0.050 on 05/14/19 | N/A | 0.260 on 05/14/19 |
Next Ex-Dividends Date | 05/21/24 | N/A | 05/14/19 | N/A | 05/14/19 |
Ratios | |||||
Price/Earnings ttm | 10.15 | 26.18 | 13.96 | 0.00 | 0.00 |