Qutoutiao Inc ADR (QTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTT | PYPL | ZM | WDAY | VEEV |
| Company | Qutoutiao Inc ADR | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Veeva Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.2838 | 63.47 | 60.40 | 254.05 | 195.22 |
| High | 0.2851 | 64.40 | 61.16 | 256.95 | 199.52 |
| Low | 0.1510 | 62.95 | 60.32 | 250.59 | 194.46 |
| Last | 0.1820 | 64.10 | 61.04 | 254.06 | 199.09 |
| Change | -0.1136 | -0.74 | -0.61 | -1.68 | -1.43 |
| % Change | -38.43% | -1.14% | -0.99% | -0.66% | -0.71% |
| Volume | 4,480,200 | 11,711,200 | 2,518,100 | 1,446,000 | 715,200 |
| 20-Day Average Volume | 417,285 | 9,569,755 | 2,882,325 | 1,372,865 | 980,830 |
| Previous Close | 0.2956 | 64.84 | 61.65 | 255.74 | 200.52 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7070 | 64.62 | 61.92 | 263.21 | 209.22 |
| 20-Day Raw Stochastic | 4.31% | 39.62% | 26.47% | 13.96% | 11.51% |
| 20-Day Relative Strength | 21.63% | 51.75% | 41.90% | 34.62% | 34.09% |
| Weighted Alpha | -84.21 | -8.15 | -6.57 | +26.01 | +7.32 |
| Today's Opinion | 40% Sell | 80% Buy | 100% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 40% Sell | 96% Buy | 100% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 64% Buy | 72% Buy | 40% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.00% since 03/15/23 | +3.22% since 04/18/24 | +1.84% since 04/18/24 | -0.62% since 04/18/24 | -0.23% since 04/18/24 |
| Low | 0.1510 on 03/22/23 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 250.52 on 04/19/24 | 194.46 on 04/25/24 |
| High | 0.7200 on 03/20/23 | 65.09 on 04/24/24 | 62.17 on 04/24/24 | 259.34 on 04/23/24 | 205.40 on 04/23/24 |
| 1-Month | |||||
| %Chg | -78.23% since 02/22/23 | -2.88% since 03/25/24 | -8.50% since 03/25/24 | -7.84% since 03/25/24 | -13.22% since 03/25/24 |
| Low | 0.1510 on 03/22/23 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 250.52 on 04/19/24 | 194.46 on 04/25/24 |
| High | 0.8700 on 02/23/23 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 279.99 on 03/27/24 | 235.00 on 03/27/24 |
| 3-Month | |||||
| %Chg | -74.04% since 12/22/22 | +5.58% since 01/25/24 | -9.46% since 01/25/24 | -13.10% since 01/25/24 | -4.38% since 01/25/24 |
| Low | 0.1510 on 03/22/23 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 250.52 on 04/19/24 | 194.46 on 04/25/24 |
| High | 1.1000 on 02/01/23 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| 6-Month | |||||
| %Chg | -72.61% since 09/22/22 | +24.49% since 10/25/23 | +1.14% since 10/25/23 | +22.61% since 10/25/23 | +2.21% since 10/25/23 |
| Low | 0.1510 on 03/22/23 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 203.85 on 10/27/23 | 162.72 on 11/10/23 |
| High | 1.1400 on 12/09/22 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,595 | 67,474,408 | 18,773,462 | 67,071,840 | 32,116,600 |
| Shares Outstanding, K | 30,743 | 1,052,643 | 307,560 | 264,000 | 161,317 |
| Annual Sales | 157,030,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 2,363,670,000 |
| Annual Net Income | -132,630,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 525,710,000 |
| Last Quarter Sales | 881,137,000 | 8,026,000,000 | 1,146,460,000 | 1,922,250,000 | 630,620,000 |
| Last Quarter Net Income | -298,001,000 | 1,402,000,000 | 298,830,000 | 1,188,500,000 | 147,400,000 |
| 60-Month Beta | 0.86 | 1.45 | -0.07 | 1.32 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.89 on 05/02/22 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 1.57 on 02/26/24 | 1.38 on 02/29/24 |
| Latest Earnings Date | 05/10/24 | 04/30/24 | 05/27/24 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.24 | 27.16 | 206.24 | 68.20 |