Qutoutiao Inc ADR (QTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QTT | PYPL | SQ | SNAP | SNOW |
Company | Qutoutiao Inc ADR | Paypal Holdings | Block Inc | Snap Inc | Snowflake Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 0.2838 | 77.31 | 68.60 | 10.02 | 113.28 |
High | 0.2851 | 77.57 | 69.00 | 10.15 | 113.59 |
Low | 0.1510 | 75.46 | 66.63 | 9.92 | 109.34 |
Last | 0.1820 | 76.76 | 67.39 | 10.08 | 110.30 |
Change | -0.1136 | -0.81 | -1.25 | +0.01 | -3.72 |
% Change | -38.43% | -1.04% | -1.82% | +0.10% | -3.26% |
Volume | 4,480,200 | 13,532,921 | 5,036,275 | 16,116,169 | 7,566,724 |
20-Day Average Volume | 417,285 | 10,570,280 | 5,214,332 | 23,508,713 | 6,278,686 |
Previous Close | 0.2956 | 77.57 | 68.64 | 10.07 | 114.02 |
Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.7070 | 71.76 | 64.93 | 9.26 | 112.49 |
20-Day Raw Stochastic | 4.31% | 86.53% | 83.14% | 88.37% | 27.83% |
20-Day Relative Strength | 21.63% | 67.29% | 56.50% | 48.98% | 41.26% |
Weighted Alpha | -84.21 | +40.41 | +35.04 | +22.84 | -35.27 |
Today's Opinion | 40% Sell | 100% Buy | 24% Sell | 80% Sell | 100% Sell |
Previous Opinion | 40% Sell | 100% Buy | 24% Sell | 80% Sell | 88% Sell |
Last Month's Opinion | 64% Buy | 72% Buy | 64% Sell | 72% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -72.00% since 03/15/23 | +9.49% since 09/13/24 | +5.77% since 09/13/24 | +6.14% since 09/13/24 | -2.60% since 09/13/24 |
Low | 0.1510 on 03/22/23 | 70.07 on 09/16/24 | 63.98 on 09/16/24 | 9.04 on 09/16/24 | 109.34 on 09/20/24 |
High | 0.7200 on 03/20/23 | 78.25 on 09/19/24 | 69.40 on 09/19/24 | 10.34 on 09/19/24 | 115.01 on 09/19/24 |
1-Month | |||||
%Chg | -78.23% since 02/22/23 | +6.76% since 08/20/24 | +4.32% since 08/20/24 | +6.71% since 08/20/24 | -16.07% since 08/20/24 |
Low | 0.1510 on 03/22/23 | 67.15 on 09/10/24 | 59.20 on 09/10/24 | 8.32 on 09/10/24 | 107.13 on 09/06/24 |
High | 0.8700 on 02/23/23 | 78.25 on 09/19/24 | 69.40 on 09/19/24 | 10.34 on 09/19/24 | 135.72 on 08/21/24 |
3-Month | |||||
%Chg | -74.04% since 12/22/22 | +28.34% since 06/20/24 | +7.87% since 06/20/24 | -34.34% since 06/20/24 | -12.56% since 06/20/24 |
Low | 0.1510 on 03/22/23 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 | 107.13 on 09/06/24 |
High | 1.1000 on 02/01/23 | 78.25 on 09/19/24 | 73.36 on 07/16/24 | 17.33 on 07/11/24 | 146.46 on 07/05/24 |
6-Month | |||||
%Chg | -72.61% since 09/22/22 | +17.99% since 03/20/24 | -16.92% since 03/20/24 | -9.78% since 03/20/24 | -32.09% since 03/20/24 |
Low | 0.1510 on 03/22/23 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 | 107.13 on 09/06/24 |
High | 1.1400 on 12/09/22 | 78.25 on 09/19/24 | 85.80 on 03/26/24 | 17.33 on 07/11/24 | 168.80 on 05/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,595 | 81,141,792 | 42,353,696 | 16,525,261 | 38,173,892 |
Shares Outstanding, K | 30,743 | 1,046,046 | 617,041 | 1,641,039 | 334,800 |
Annual Sales | 105,010,000 | 29,771,000,000 | 21,915,620,000 | 4,606,120,000 | 2,806,490,000 |
Annual Net Income | -26,100,000 | 4,246,000,000 | 9,770,000 | -1,322,490,000 | -836,100,000 |
Last Quarter Sales | 881,137,000 | 7,885,000,000 | 6,155,560,000 | 1,236,770,000 | 868,820,000 |
Last Quarter Net Income | -298,001,000 | 1,128,000,000 | 195,270,000 | -248,620,000 | -316,900,000 |
60-Month Beta | 0.86 | 1.43 | 2.49 | 1.00 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | -3.89 on 05/02/22 | 1.19 on 07/30/24 | 0.93 on 08/01/24 | 0.02 on 08/01/24 | 0.18 on 08/21/24 |
Latest Earnings Date | 05/10/24 | 11/06/24 | 11/07/24 | 10/22/24 | 08/21/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.81 | 60.67 | 0.00 | 0.00 |