Qutoutiao Inc ADR (QTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QTT | PYPL | SQ | SNAP | SNOW |
Company | Qutoutiao Inc ADR | Paypal Holdings | Block Inc | Snap Inc | Snowflake Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 0.2838 | 64.59 | 73.66 | 16.58 | 157.10 |
High | 0.2851 | 64.94 | 74.00 | 16.60 | 158.12 |
Low | 0.1510 | 63.21 | 71.03 | 15.84 | 155.42 |
Last | 0.1820 | 63.25 | 70.88 | 15.97 | 155.70 |
Change | -0.1136 | -1.20 | -2.32 | -0.58 | -0.17 |
% Change | -38.43% | -1.86% | -3.17% | -3.50% | -0.11% |
Volume | 4,480,200 | 3,697,413 | 2,403,093 | 14,062,614 | 1,064,680 |
20-Day Average Volume | 417,285 | 12,984,554 | 8,904,433 | 42,846,258 | 3,954,485 |
Previous Close | 0.2956 | 64.45 | 73.20 | 16.55 | 155.87 |
Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.7070 | 64.70 | 72.32 | 13.76 | 154.35 |
20-Day Raw Stochastic | 4.31% | 17.96% | 45.98% | 81.96% | 58.84% |
20-Day Relative Strength | 21.63% | 46.98% | 46.47% | 65.97% | 45.29% |
Weighted Alpha | -84.21 | +3.91 | +25.23 | +113.28 | -11.82 |
Today's Opinion | 40% Sell | 64% Buy | 8% Buy | 72% Buy | 64% Sell |
Previous Opinion | 40% Sell | 88% Buy | 24% Buy | 56% Buy | 64% Sell |
Last Month's Opinion | 64% Buy | 88% Buy | 80% Buy | 72% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -72.00% since 03/15/23 | -3.61% since 05/03/24 | +2.71% since 05/03/24 | -1.60% since 05/03/24 | -2.19% since 05/03/24 |
Low | 0.1510 on 03/22/23 | 63.27 on 05/10/24 | 70.11 on 05/06/24 | 15.84 on 05/10/24 | 155.41 on 05/10/24 |
High | 0.7200 on 03/20/23 | 66.77 on 05/07/24 | 73.97 on 05/10/24 | 17.29 on 05/07/24 | 163.88 on 05/06/24 |
1-Month | |||||
%Chg | -78.23% since 02/22/23 | -3.87% since 04/10/24 | -9.12% since 04/10/24 | +46.97% since 04/10/24 | +1.87% since 04/10/24 |
Low | 0.1510 on 03/22/23 | 61.72 on 04/19/24 | 65.69 on 05/01/24 | 10.08 on 04/16/24 | 144.32 on 04/22/24 |
High | 0.8700 on 02/23/23 | 70.66 on 04/30/24 | 80.10 on 04/11/24 | 17.29 on 05/07/24 | 163.88 on 05/06/24 |
3-Month | |||||
%Chg | -74.04% since 12/22/22 | +7.50% since 02/09/24 | +6.68% since 02/09/24 | +43.93% since 02/09/24 | -33.20% since 02/09/24 |
Low | 0.1510 on 03/22/23 | 57.15 on 02/21/24 | 63.63 on 02/21/24 | 10.08 on 04/16/24 | 144.32 on 04/22/24 |
High | 1.1000 on 02/01/23 | 70.66 on 04/30/24 | 87.52 on 03/13/24 | 17.29 on 05/07/24 | 237.72 on 02/12/24 |
6-Month | |||||
%Chg | -72.61% since 09/22/22 | +15.63% since 11/10/23 | +38.54% since 11/10/23 | +41.26% since 11/10/23 | -2.85% since 11/10/23 |
Low | 0.1510 on 03/22/23 | 53.98 on 11/13/23 | 50.86 on 11/13/23 | 10.08 on 04/16/24 | 144.32 on 04/22/24 |
High | 1.1400 on 12/09/22 | 70.66 on 04/30/24 | 87.52 on 03/13/24 | 17.90 on 12/18/23 | 237.72 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,595 | 67,417,664 | 45,068,724 | 27,159,192 | 52,091,756 |
Shares Outstanding, K | 30,743 | 1,046,046 | 615,693 | 1,641,039 | 334,200 |
Annual Sales | 157,030,000 | 29,771,000,000 | 21,915,620,000 | 4,606,120,000 | 2,806,490,000 |
Annual Net Income | -132,630,000 | 4,246,000,000 | 9,770,000 | -1,322,490,000 | -836,100,000 |
Last Quarter Sales | 881,137,000 | 7,699,000,000 | 5,957,130,000 | 1,194,770,000 | 774,700,000 |
Last Quarter Net Income | -298,001,000 | 888,000,000 | 472,010,000 | -305,090,000 | -169,350,000 |
60-Month Beta | 0.86 | 1.41 | 2.57 | 1.02 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | -3.89 on 05/02/22 | 1.40 on 04/30/24 | 0.85 on 05/02/24 | 0.03 on 04/25/24 | 0.35 on 02/28/24 |
Latest Earnings Date | 05/10/24 | 04/30/24 | 05/02/24 | 04/25/24 | 05/22/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.99 | 122.66 | 0.00 | 0.00 |