Qts Realty Trust Inc (QTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QTS | AMT | PLD | CCI | PSA |
Company | Qts Realty Trust Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 77.95 | 234.00 | 128.82 | 117.23 | 363.59 |
High | 78.00 | 234.56 | 129.51 | 118.21 | 363.59 |
Low | 77.95 | 227.70 | 127.30 | 114.37 | 354.70 |
Last | 77.98 | 232.31 | 128.50 | 115.17 | 358.62 |
Change | +0.03 | -3.64 | +1.48 | -2.61 | -2.10 |
% Change | +0.04% | -1.54% | +1.17% | -2.22% | -0.58% |
Volume | 1,401,400 | 3,434,400 | 2,604,400 | 2,387,900 | 582,400 |
20-Day Average Volume | 1,719,760 | 1,980,525 | 3,148,915 | 2,150,250 | 664,555 |
Previous Close | 77.95 | 235.95 | 127.02 | 117.78 | 360.72 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 77.75 | 232.40 | 128.56 | 115.55 | 349.16 |
20-Day Raw Stochastic | 96.92% | 55.20% | 49.75% | 53.70% | 80.72% |
20-Day Relative Strength | 69.68% | 55.94% | 55.37% | 55.40% | 68.86% |
Weighted Alpha | +24.10 | +40.02 | +14.33 | +24.98 | +43.83 |
Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 64% Buy | 100% Buy |
Previous Opinion | 96% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.21% since 08/24/21 | -2.04% since 09/12/24 | -1.37% since 09/12/24 | -3.28% since 09/12/24 | -0.14% since 09/12/24 |
Low | 77.80 on 08/25/21 | 227.70 on 09/19/24 | 126.68 on 09/18/24 | 114.37 on 09/19/24 | 354.64 on 09/13/24 |
High | 78.00 on 08/31/21 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
1-Month | |||||
%Chg | +0.35% since 07/30/21 | +5.76% since 08/19/24 | +3.05% since 08/19/24 | +5.18% since 08/19/24 | +11.00% since 08/19/24 |
Low | 77.35 on 08/12/21 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 108.50 on 08/22/24 | 322.11 on 08/21/24 |
High | 78.00 on 08/31/21 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
3-Month | |||||
%Chg | +23.04% since 05/28/21 | +20.51% since 06/18/24 | +16.77% since 06/18/24 | +20.80% since 06/18/24 | +23.05% since 06/18/24 |
Low | 62.31 on 06/01/21 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 280.51 on 07/01/24 |
High | 78.65 on 06/07/21 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
6-Month | |||||
%Chg | +25.53% since 02/26/21 | +18.15% since 03/19/24 | +0.51% since 03/19/24 | +10.15% since 03/19/24 | +29.32% since 03/19/24 |
Low | 55.91 on 03/05/21 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 78.65 on 06/07/21 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,002,355 | 110,182,752 | 117,600,704 | 51,178,120 | 63,387,524 |
Shares Outstanding, K | 76,973 | 466,975 | 925,844 | 434,523 | 175,725 |
Annual Sales | 539,370,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 15,910,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 155,220,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,173,210,000 |
Last Quarter Net Income | 4,450,000 | 900,300,000 | 861,350,000 | 251,000,000 | 518,130,000 |
60-Month Beta | 0.54 | 0.83 | 1.07 | 0.85 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 08/03/21 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 |
Latest Earnings Date | 10/25/21 | 10/24/24 | 10/15/24 | 10/16/24 | 11/04/24 |
Most Recent Dividend | 0.500 on 06/17/21 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 |
Next Ex-Dividends Date | 06/17/21 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 25.81 | 22.91 | 24.88 | 17.25 | 21.30 |