Qts Realty Trust Inc (QTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QTS | AMT | PLD | CCI | PSA |
Company | Qts Realty Trust Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 77.95 | 179.95 | 106.95 | 95.40 | 271.64 |
High | 78.00 | 181.02 | 107.33 | 96.73 | 271.64 |
Low | 77.95 | 178.51 | 105.30 | 95.19 | 268.84 |
Last | 77.98 | 180.87 | 106.72 | 96.64 | 268.99 |
Change | +0.03 | -0.41 | -1.04 | +0.49 | -4.21 |
% Change | +0.04% | -0.23% | -0.97% | +0.51% | -1.54% |
Volume | 1,401,400 | 693,645 | 1,112,797 | 671,158 | 135,953 |
20-Day Average Volume | 1,719,760 | 2,764,445 | 4,752,872 | 3,386,837 | 674,634 |
Previous Close | 77.95 | 181.28 | 107.76 | 96.15 | 273.20 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 77.75 | 175.61 | 107.13 | 95.32 | 264.20 |
20-Day Raw Stochastic | 96.92% | 70.20% | 27.08% | 63.99% | 61.63% |
20-Day Relative Strength | 69.68% | 47.26% | 37.79% | 43.69% | 48.42% |
Weighted Alpha | +24.10 | -10.04 | -18.22 | -17.24 | -8.23 |
Today's Opinion | 100% Buy | 72% Sell | 56% Sell | 72% Sell | 40% Sell |
Previous Opinion | 96% Buy | 64% Sell | 56% Sell | 72% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | 56% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.21% since 08/24/21 | +2.12% since 05/01/24 | +4.88% since 05/01/24 | +1.25% since 05/01/24 | +3.56% since 05/01/24 |
Low | 77.80 on 08/25/21 | 175.37 on 05/02/24 | 101.11 on 05/02/24 | 95.03 on 05/02/24 | 259.61 on 05/02/24 |
High | 78.00 on 08/31/21 | 184.89 on 05/03/24 | 108.08 on 05/03/24 | 98.36 on 05/03/24 | 273.98 on 05/07/24 |
1-Month | |||||
%Chg | +0.35% since 07/30/21 | -4.05% since 04/08/24 | -15.31% since 04/08/24 | -3.76% since 04/08/24 | -6.33% since 04/08/24 |
Low | 77.35 on 08/12/21 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 78.00 on 08/31/21 | 192.99 on 04/09/24 | 126.80 on 04/09/24 | 102.03 on 04/09/24 | 293.94 on 04/09/24 |
3-Month | |||||
%Chg | +23.04% since 05/28/21 | -6.74% since 02/08/24 | -18.84% since 02/08/24 | -10.30% since 02/08/24 | -5.44% since 02/08/24 |
Low | 62.31 on 06/01/21 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 78.65 on 06/07/21 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
6-Month | |||||
%Chg | +25.53% since 02/26/21 | -2.08% since 11/08/23 | +1.64% since 11/08/23 | -0.26% since 11/08/23 | +7.46% since 11/08/23 |
Low | 55.91 on 03/05/21 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 241.60 on 11/13/23 |
High | 78.65 on 06/07/21 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,002,355 | 84,540,288 | 99,768,952 | 41,779,388 | 47,998,780 |
Shares Outstanding, K | 76,973 | 466,352 | 925,844 | 434,523 | 175,691 |
Annual Sales | 539,370,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 15,910,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 155,220,000 | 2,834,100,000 | 1,956,620,000 | 1,641,000,000 | 1,157,220,000 |
Last Quarter Net Income | 4,450,000 | 917,400,000 | 585,720,000 | 311,000,000 | 508,950,000 |
60-Month Beta | 0.54 | 0.71 | 1.05 | 0.76 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 08/03/21 | 1.96 on 04/30/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 10/25/21 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.500 on 06/17/21 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 06/17/21 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 25.81 | 17.66 | 18.46 | 13.03 | 15.99 |