Qts Realty Trust Inc (QTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QTS | AMT | PLD | CCI | DLR |
Company | Qts Realty Trust Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 77.95 | 234.00 | 128.82 | 117.23 | 160.00 |
High | 78.00 | 234.56 | 129.51 | 118.21 | 160.34 |
Low | 77.95 | 228.33 | 127.30 | 114.78 | 157.45 |
Last | 77.98 | 229.14 | 129.22 | 115.08 | 158.33 |
Change | +0.03 | -6.81 | +2.20 | -2.70 | +0.08 |
% Change | +0.04% | -2.89% | +1.73% | -2.29% | +0.05% |
Volume | 1,401,400 | 1,276,658 | 501,848 | 620,852 | 384,316 |
20-Day Average Volume | 1,719,760 | 1,865,523 | 3,042,014 | 2,058,166 | 1,443,762 |
Previous Close | 77.95 | 235.95 | 127.02 | 117.78 | 158.25 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 77.75 | 232.24 | 128.59 | 115.54 | 153.53 |
20-Day Raw Stochastic | 96.92% | 42.43% | 56.11% | 52.09% | 72.85% |
20-Day Relative Strength | 69.68% | 52.52% | 56.24% | 54.90% | 57.47% |
Weighted Alpha | +24.10 | +37.32 | +14.97 | +24.68 | +27.26 |
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
Previous Opinion | 96% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.21% since 08/24/21 | -3.39% since 09/12/24 | -0.98% since 09/12/24 | -3.44% since 09/12/24 | -1.74% since 09/12/24 |
Low | 77.80 on 08/25/21 | 228.63 on 09/19/24 | 126.68 on 09/18/24 | 114.78 on 09/19/24 | 156.56 on 09/18/24 |
High | 78.00 on 08/31/21 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 120.92 on 09/16/24 | 161.61 on 09/17/24 |
1-Month | |||||
%Chg | +0.35% since 07/30/21 | +4.30% since 08/19/24 | +3.46% since 08/19/24 | +5.00% since 08/19/24 | +6.11% since 08/19/24 |
Low | 77.35 on 08/12/21 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 108.50 on 08/22/24 | 147.21 on 09/06/24 |
High | 78.00 on 08/31/21 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 161.61 on 09/17/24 |
3-Month | |||||
%Chg | +23.04% since 05/28/21 | +18.84% since 06/18/24 | +17.23% since 06/18/24 | +20.59% since 06/18/24 | +5.44% since 06/18/24 |
Low | 62.31 on 06/01/21 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 141.00 on 07/26/24 |
High | 78.65 on 06/07/21 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 162.58 on 07/16/24 |
6-Month | |||||
%Chg | +25.53% since 02/26/21 | +16.52% since 03/19/24 | +0.91% since 03/19/24 | +9.96% since 03/19/24 | +11.26% since 03/19/24 |
Low | 55.91 on 03/05/21 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
High | 78.65 on 06/07/21 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 162.58 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,002,355 | 110,182,752 | 117,600,704 | 51,178,120 | 49,441,576 |
Shares Outstanding, K | 76,973 | 466,975 | 925,844 | 434,523 | 312,427 |
Annual Sales | 539,370,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
Annual Net Income | 15,910,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
Last Quarter Sales | 155,220,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,356,750,000 |
Last Quarter Net Income | 4,450,000 | 900,300,000 | 861,350,000 | 251,000,000 | 80,220,000 |
60-Month Beta | 0.54 | 0.83 | 1.07 | 0.85 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 08/03/21 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 0.20 on 07/25/24 |
Latest Earnings Date | 10/25/21 | 10/24/24 | 10/15/24 | 10/16/24 | 10/24/24 |
Most Recent Dividend | 0.500 on 06/17/21 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 1.220 on 09/13/24 |
Next Ex-Dividends Date | 06/17/21 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 25.81 | 22.91 | 24.88 | 17.25 | 23.98 |