Qts Realty Trust Inc (QTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTS | AMT | PLD | CCI | DLR |
| Company | Qts Realty Trust Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.95 | 182.28 | 106.38 | 97.85 | 147.57 |
| High | 78.00 | 182.70 | 106.61 | 98.00 | 148.00 |
| Low | 77.95 | 177.52 | 104.20 | 95.03 | 142.46 |
| Last | 77.98 | 178.69 | 104.67 | 95.92 | 143.77 |
| Change | +0.03 | -3.05 | -1.22 | -1.47 | -3.23 |
| % Change | +0.04% | -1.68% | -1.15% | -1.51% | -2.20% |
| Volume | 1,401,400 | 2,297,800 | 4,259,800 | 2,930,500 | 1,907,400 |
| 20-Day Average Volume | 1,719,760 | 2,909,015 | 4,883,560 | 3,453,820 | 1,734,250 |
| Previous Close | 77.95 | 181.74 | 105.89 | 97.39 | 147.00 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.75 | 176.26 | 108.74 | 95.68 | 140.33 |
| 20-Day Raw Stochastic | 96.92% | 36.53% | 13.86% | 36.02% | 48.96% |
| 20-Day Relative Strength | 69.68% | 44.92% | 32.51% | 42.35% | 53.45% |
| Weighted Alpha | +24.10 | -11.35 | -20.53 | -17.85 | +40.45 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | 72% Sell | 80% Buy |
| Previous Opinion | 96% Buy | 56% Sell | 56% Sell | 72% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | 40% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/24/21 | +2.11% since 04/29/24 | -0.32% since 04/29/24 | +0.63% since 04/29/24 | +1.00% since 04/29/24 |
| Low | 77.80 on 08/25/21 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 93.25 on 05/01/24 | 137.28 on 05/02/24 |
| High | 78.00 on 08/31/21 | 184.89 on 05/03/24 | 108.08 on 05/03/24 | 98.36 on 05/03/24 | 152.35 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.35% since 07/30/21 | -6.04% since 04/05/24 | -16.09% since 04/05/24 | -4.82% since 04/05/24 | +0.82% since 04/05/24 |
| Low | 77.35 on 08/12/21 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
| High | 78.00 on 08/31/21 | 192.99 on 04/09/24 | 126.80 on 04/09/24 | 102.03 on 04/09/24 | 152.35 on 05/03/24 |
| 3-Month | |||||
| %Chg | +23.04% since 05/28/21 | -6.77% since 02/06/24 | -19.79% since 02/06/24 | -10.90% since 02/06/24 | -0.34% since 02/06/24 |
| Low | 62.31 on 06/01/21 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 131.42 on 02/21/24 |
| High | 78.65 on 06/07/21 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +25.53% since 02/26/21 | -4.29% since 11/06/23 | -0.25% since 11/06/23 | -1.25% since 11/06/23 | +11.03% since 11/06/23 |
| Low | 55.91 on 03/05/21 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 126.22 on 11/10/23 |
| High | 78.65 on 06/07/21 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,002,355 | 83,332,440 | 96,908,088 | 41,679,448 | 44,917,200 |
| Shares Outstanding, K | 76,973 | 466,352 | 925,844 | 434,523 | 312,424 |
| Annual Sales | 539,370,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
| Annual Net Income | 15,910,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
| Last Quarter Sales | 155,220,000 | 2,834,100,000 | 1,956,620,000 | 1,641,000,000 | 1,331,140,000 |
| Last Quarter Net Income | 4,450,000 | 917,400,000 | 585,720,000 | 311,000,000 | 281,510,000 |
| 60-Month Beta | 0.54 | 0.71 | 1.05 | 0.76 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 08/03/21 | 1.96 on 04/30/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 0.82 on 05/02/24 |
| Latest Earnings Date | 10/25/21 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.500 on 06/17/21 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 06/17/21 | 04/11/24 | 03/15/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.81 | 17.96 | 18.68 | 13.23 | 22.27 |