Restaurant Brands International (QSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QSR | MCD | SBUX | YUM | DRI |
Company | Restaurant Brands International | McDonald's Corp | Starbucks Corp | Yum! Brands | Darden Restaurants |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 73.85 | 267.50 | 72.29 | 135.81 | 146.25 |
High | 74.16 | 268.93 | 74.47 | 137.32 | 148.05 |
Low | 73.08 | 266.06 | 72.25 | 135.48 | 145.77 |
Last | 73.38 | 268.49 | 73.50 | 136.96 | 147.98 |
Change | -0.93 | +0.99 | +1.00 | +1.05 | +0.95 |
% Change | -1.25% | +0.37% | +1.38% | +0.77% | +0.65% |
Volume | 2,095,100 | 3,259,800 | 24,482,602 | 1,891,000 | 1,226,000 |
20-Day Average Volume | 1,704,780 | 3,473,770 | 15,043,550 | 2,250,415 | 1,299,775 |
Previous Close | 74.31 | 267.50 | 72.50 | 135.91 | 147.03 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 73.12 | 271.42 | 83.07 | 138.43 | 152.67 |
20-Day Raw Stochastic | 50.64% | 34.09% | 9.48% | 32.76% | 17.79% |
20-Day Relative Strength | 45.55% | 39.50% | 24.41% | 48.59% | 33.91% |
Weighted Alpha | +0.17 | -9.73 | -35.46 | +1.97 | -4.93 |
Today's Opinion | 8% Sell | 88% Sell | 100% Sell | 56% Buy | 56% Sell |
Previous Opinion | 8% Buy | 88% Sell | 100% Sell | 56% Buy | 56% Sell |
Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | 80% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 05/01/24 | -2.16% since 05/01/24 | -1.26% since 05/01/24 | +1.20% since 05/01/24 | -2.10% since 05/01/24 |
Low | 72.95 on 05/02/24 | 266.06 on 05/08/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 145.77 on 05/08/24 |
High | 76.49 on 05/06/24 | 276.31 on 05/02/24 | 75.51 on 05/03/24 | 137.32 on 05/08/24 | 151.69 on 05/02/24 |
1-Month | |||||
%Chg | -1.33% since 04/08/24 | +0.35% since 04/08/24 | -15.70% since 04/08/24 | +1.29% since 04/08/24 | -6.31% since 04/08/24 |
Low | 69.42 on 04/16/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 145.77 on 05/08/24 |
High | 77.24 on 04/30/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | 158.40 on 04/09/24 |
3-Month | |||||
%Chg | -4.94% since 02/08/24 | -8.03% since 02/08/24 | -23.91% since 02/08/24 | +5.03% since 02/08/24 | -12.01% since 02/08/24 |
Low | 69.42 on 04/16/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 129.32 on 02/09/24 | 145.77 on 05/08/24 |
High | 83.29 on 03/13/24 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 143.20 on 04/29/24 | 176.84 on 03/04/24 |
6-Month | |||||
%Chg | +7.64% since 11/08/23 | +0.37% since 11/08/23 | -29.53% since 11/08/23 | +9.04% since 11/08/23 | +0.21% since 11/08/23 |
Low | 67.67 on 11/10/23 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 123.60 on 11/10/23 | 145.77 on 05/08/24 |
High | 83.29 on 03/13/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 143.20 on 04/29/24 | 176.84 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,510,344 | 192,868,832 | 82,120,744 | 38,258,664 | 17,549,354 |
Shares Outstanding, K | 316,382 | 721,005 | 1,132,700 | 281,500 | 119,359 |
Annual Sales | 7,022,000,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 10,487,800,000 |
Annual Net Income | 1,190,000,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 981,900,000 |
Last Quarter Sales | 1,739,000,000 | 6,169,000,000 | 8,563,000,000 | 1,598,000,000 | 2,974,800,000 |
Last Quarter Net Income | 230,000,000 | 1,930,000,000 | 772,400,000 | 314,000,000 | 312,900,000 |
60-Month Beta | 0.92 | 0.71 | 0.97 | 1.07 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | 0.73 on 04/30/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 2.62 on 03/21/24 |
Latest Earnings Date | 04/30/24 | 04/30/24 | 04/30/24 | 05/01/24 | 06/27/24 |
Most Recent Dividend | 0.580 on 03/20/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 1.310 on 04/09/24 |
Next Ex-Dividends Date | 06/21/24 | 02/29/24 | 05/16/24 | 02/20/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 23.33 | 22.42 | 20.03 | 25.89 | 16.72 |