Restaurant Brands International (QSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSR | MCD | SBUX | YUM | DRI |
| Company | Restaurant Brands International | McDonald's Corp | Starbucks Corp | Yum! Brands | Darden Restaurants |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 70.42 | 292.94 | 96.85 | 130.76 | 172.67 |
| High | 70.73 | 298.05 | 97.06 | 130.91 | 172.67 |
| Low | 69.63 | 292.84 | 95.32 | 128.72 | 169.00 |
| Last | 70.28 | 296.83 | 96.05 | 129.71 | 170.17 |
| Change | -0.21 | +2.98 | -0.85 | -1.38 | -2.10 |
| % Change | -0.30% | +1.01% | -0.88% | -1.05% | -1.22% |
| Volume | 1,164,339 | 5,574,694 | 18,240,653 | 3,172,180 | 2,757,914 |
| 20-Day Average Volume | 1,740,439 | 2,549,661 | 10,518,258 | 1,935,826 | 1,235,813 |
| Previous Close | 70.49 | 293.85 | 96.90 | 131.09 | 172.27 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.09 | 290.90 | 95.21 | 133.63 | 159.18 |
| 20-Day Raw Stochastic | 72.83% | 85.06% | 58.52% | 9.55% | 81.62% |
| 20-Day Relative Strength | 52.85% | 66.76% | 58.90% | 39.09% | 68.63% |
| Weighted Alpha | +1.24 | +12.40 | -0.03 | +0.77 | +20.41 |
| Today's Opinion | 40% Sell | 72% Buy | 72% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 72% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 09/13/24 | +0.38% since 09/13/24 | -2.97% since 09/13/24 | -3.07% since 09/13/24 | +6.13% since 09/13/24 |
| Low | 68.65 on 09/16/24 | 290.37 on 09/18/24 | 95.20 on 09/17/24 | 128.72 on 09/20/24 | 158.98 on 09/18/24 |
| High | 71.08 on 09/19/24 | 300.11 on 09/16/24 | 98.70 on 09/19/24 | 135.48 on 09/16/24 | 173.74 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.32% since 08/20/24 | +4.21% since 08/20/24 | +2.83% since 08/20/24 | -5.40% since 08/20/24 | +9.61% since 08/20/24 |
| Low | 66.31 on 09/10/24 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 128.72 on 09/20/24 | 153.23 on 08/22/24 |
| High | 72.46 on 08/21/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 138.43 on 08/21/24 | 173.74 on 09/19/24 |
| 3-Month | |||||
| %Chg | +2.38% since 06/20/24 | +17.28% since 06/20/24 | +19.97% since 06/20/24 | -3.43% since 06/20/24 | +10.23% since 06/20/24 |
| Low | 66.31 on 09/10/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 135.87 on 07/11/24 |
| High | 75.07 on 07/17/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 139.87 on 08/06/24 | 173.74 on 09/19/24 |
| 6-Month | |||||
| %Chg | -12.74% since 03/20/24 | +4.64% since 03/20/24 | +3.28% since 03/20/24 | -5.10% since 03/20/24 | -2.59% since 03/20/24 |
| Low | 65.87 on 05/30/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 135.87 on 07/11/24 |
| High | 81.27 on 03/21/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 143.20 on 04/29/24 | 173.74 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,515,190 | 211,772,416 | 109,758,632 | 36,919,136 | 20,561,976 |
| Shares Outstanding, K | 316,803 | 720,682 | 1,132,700 | 281,632 | 119,359 |
| Annual Sales | 7,022,000,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 11,390,000,000 |
| Annual Net Income | 1,190,000,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,027,600,000 |
| Last Quarter Sales | 2,080,000,000 | 6,490,000,000 | 9,113,900,000 | 1,763,000,000 | 2,957,300,000 |
| Last Quarter Net Income | 280,000,000 | 2,022,000,000 | 1,054,800,000 | 367,000,000 | 308,100,000 |
| 60-Month Beta | 0.93 | 0.72 | 0.96 | 1.08 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 08/08/24 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 1.35 on 08/06/24 | 1.75 on 09/19/24 |
| Latest Earnings Date | 11/01/24 | 11/04/24 | 11/07/24 | 11/06/24 | 09/19/24 |
| Most Recent Dividend | 0.580 on 09/20/24 | 1.670 on 09/03/24 | 0.570 on 08/16/24 | 0.670 on 08/27/24 | 1.400 on 07/10/24 |
| Next Ex-Dividends Date | 09/20/24 | 09/03/24 | 08/16/24 | 08/27/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.37 | 24.73 | 26.92 | 25.12 | 17.90 |