Quantumsphere Inc (QSIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QSIM | APD | DOW | LYB | DD |
Company | Quantumsphere Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0001 | 261.57 | 59.30 | 100.91 | 79.82 |
High | 0.0001 | 266.43 | 59.30 | 100.98 | 80.41 |
Low | 0.0001 | 261.14 | 59.30 | 99.91 | 79.71 |
Last | 0.0001 | 266.80 | 59.04 | 99.99 | 79.71 |
Change | unch | +0.59 | -0.20 | -0.11 | -0.16 |
% Change | unch | +0.22% | -0.34% | -0.11% | -0.20% |
Volume | 1,000,000 | 2,246,000 | 674 | 1,141,100 | 1,758,000 |
20-Day Average Volume | 63,380,688 | 1,666,285 | 4,029,414 | 1,699,085 | 2,293,320 |
Previous Close | 0.0001 | 262.70 | 59.24 | 100.91 | 79.91 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0002 | 246.06 | 58.21 | 100.63 | 77.07 |
20-Day Raw Stochastic | 0.00% | 99.42% | 82.65% | 18.87% | 93.24% |
20-Day Relative Strength | 41.56% | 72.81% | 58.34% | 48.03% | 63.17% |
Weighted Alpha | -82.24 | -1.53 | +19.16 | +12.86 | +19.18 |
Today's Opinion | 96% Sell | 24% Buy | 100% Buy | 40% Buy | 88% Buy |
Previous Opinion | 96% Sell | 8% Sell | 100% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 72% Sell | 88% Sell | 56% Buy | 72% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 08/08/19 | +6.37% since 05/13/24 | -0.59% since 05/14/24 | -1.20% since 05/13/24 | +1.27% since 05/13/24 |
Low | 0.0001 on 08/26/19 | 248.37 on 05/14/24 | 58.51 on 05/16/24 | 99.68 on 05/16/24 | 77.40 on 05/16/24 |
High | 0.0001 on 08/26/19 | 266.43 on 05/20/24 | 60.19 on 05/15/24 | 101.94 on 05/15/24 | 80.41 on 05/20/24 |
1-Month | |||||
%Chg | unch since 07/23/19 | +14.92% since 04/19/24 | +4.66% since 04/19/24 | -0.64% since 04/19/24 | +8.09% since 04/19/24 |
Low | 0.0001 on 08/26/19 | 228.81 on 04/30/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 72.42 on 04/30/24 |
High | 0.0001 on 08/26/19 | 266.43 on 05/20/24 | 60.19 on 05/15/24 | 107.02 on 05/08/24 | 80.41 on 05/20/24 |
3-Month | |||||
%Chg | -50.00% since 05/23/19 | +16.71% since 02/20/24 | +6.37% since 02/21/24 | +3.98% since 02/20/24 | +17.51% since 02/20/24 |
Low | 0.0001 on 08/26/19 | 226.95 on 02/21/24 | 54.97 on 02/29/24 | 96.29 on 02/21/24 | 67.77 on 02/21/24 |
High | 0.0004 on 06/19/19 | 266.43 on 05/20/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 80.41 on 05/20/24 |
6-Month | |||||
%Chg | -80.00% since 02/26/19 | -2.18% since 11/20/23 | +14.63% since 11/21/23 | +3.89% since 11/20/23 | +11.93% since 11/20/23 |
Low | 0.0001 on 08/26/19 | 212.24 on 02/06/24 | 50.46 on 12/13/23 | 90.60 on 12/13/23 | 61.14 on 02/02/24 |
High | 0.0014 on 03/08/19 | 277.47 on 11/21/23 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 80.41 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 182 | 59,180,076 | 41,657,924 | 32,594,762 | 33,393,968 |
Shares Outstanding, K | 1,824,409 | 222,306 | 703,206 | 325,622 | 418,104 |
Annual Sales | 50,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
Annual Net Income | -4,360,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
Last Quarter Sales | N/A | 2,930,200,000 | 10,765,000,000 | 9,925,000,000 | 2,931,000,000 |
Last Quarter Net Income | N/A | 572,400,000 | 516,000,000 | 473,000,000 | 189,000,000 |
60-Month Beta | 2.10 | 0.80 | 1.30 | 1.18 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
Latest Earnings Date | 07/04/18 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
Most Recent Dividend | N/A | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
Next Ex-Dividends Date | N/A | 07/01/24 | 05/30/24 | 03/01/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.26 | 26.66 | 13.12 | 23.30 |