Qurate Retail Inc Series B (QRTEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRTEB | AMZN | BABA | PDD | JD |
| Company | Qurate Retail Inc Series B | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.68 | 190.04 | 87.63 | 101.90 | 28.43 |
| High | 3.68 | 190.35 | 87.73 | 102.00 | 28.64 |
| Low | 3.68 | 189.26 | 86.99 | 99.99 | 28.17 |
| Last | 3.68 | 189.13 | 87.35 | 100.46 | 28.33 |
| Change | unch | +2.70 | +2.93 | +2.23 | +1.41 |
| % Change | unch | +1.45% | +3.47% | +2.27% | +5.24% |
| Volume | 1,000 | 4,132,176 | 3,043,510 | 2,088,319 | 3,373,664 |
| 20-Day Average Volume | 3,870 | 30,888,695 | 12,193,424 | 20,576,176 | 13,312,352 |
| Previous Close | 3.68 | 186.43 | 84.42 | 98.23 | 26.92 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Conglomerates - Div Operations | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.86 | 179.16 | 83.21 | 100.27 | 26.53 |
| 20-Day Raw Stochastic | 23.13% | 99.36% | 94.72% | 19.38% | 94.54% |
| 20-Day Relative Strength | 46.48% | 59.38% | 61.64% | 39.35% | 58.31% |
| Weighted Alpha | -45.61 | +41.02 | +7.73 | +3.73 | -2.10 |
| Today's Opinion | 96% Sell | 56% Buy | 100% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 96% Sell | 40% Buy | 100% Buy | 88% Sell | 32% Sell |
| Last Month's Opinion | 48% Sell | 24% Buy | 88% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 09/11/24 | +1.59% since 09/12/24 | +2.08% since 09/12/24 | +2.99% since 09/12/24 | +6.08% since 09/12/24 |
| Low | 3.64 on 09/13/24 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 91.19 on 09/13/24 | 26.12 on 09/13/24 |
| High | 3.86 on 09/13/24 | 190.10 on 09/19/24 | 87.72 on 09/19/24 | 101.25 on 09/19/24 | 28.44 on 09/19/24 |
| 1-Month | |||||
| %Chg | -10.24% since 08/16/24 | +6.59% since 08/19/24 | +4.00% since 08/19/24 | -33.66% since 08/19/24 | -4.30% since 08/19/24 |
| Low | 3.30 on 08/20/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 88.01 on 08/28/24 | 25.24 on 08/26/24 |
| High | 4.90 on 08/27/24 | 190.10 on 09/19/24 | 87.72 on 09/19/24 | 151.10 on 08/22/24 | 28.76 on 08/20/24 |
| 3-Month | |||||
| %Chg | unch since 06/18/24 | +3.91% since 06/18/24 | +17.20% since 06/18/24 | -30.48% since 06/18/24 | -2.69% since 06/18/24 |
| Low | 3.30 on 08/20/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 88.01 on 08/28/24 | 24.13 on 08/05/24 |
| High | 4.90 on 08/27/24 | 201.20 on 07/08/24 | 87.72 on 09/19/24 | 152.22 on 08/19/24 | 29.71 on 08/19/24 |
| 6-Month | |||||
| %Chg | -28.12% since 03/18/24 | +8.00% since 03/19/24 | +18.86% since 03/19/24 | -21.49% since 03/19/24 | +2.46% since 03/19/24 |
| Low | 3.30 on 08/20/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 88.01 on 08/28/24 | 24.13 on 08/05/24 |
| High | 5.35 on 03/20/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 35.69 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,441,633 | 1,940,107,360 | 214,215,744 | 135,152,016 | 42,455,960 |
| Shares Outstanding, K | 391,748 | 10,406,627 | 2,537,500 | 1,375,873 | 1,577,116 |
| Annual Sales | 10,915,000,000 | 574,785,000,000 | 130,350,000,000 | 34,879,250,000 | 152,771,000,000 |
| Annual Net Income | -145,000,000 | 30,425,000,000 | 11,081,000,000 | 8,454,560,000 | 3,403,000,000 |
| Last Quarter Sales | 2,407,000,000 | 147,977,000,000 | 33,470,000,000 | 13,355,840,000 | 40,098,000,000 |
| Last Quarter Net Income | 20,000,000 | 13,485,000,000 | 3,356,000,000 | 4,404,630,000 | 1,740,000,000 |
| 60-Month Beta | 1.27 | 1.14 | 0.33 | 0.69 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/08/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 3.20 on 08/26/24 | 1.29 on 08/15/24 |
| Latest Earnings Date | 11/01/24 | 10/24/24 | 08/15/24 | 08/26/24 | 08/15/24 |
| Most Recent Dividend | 1.500 on 09/15/20 | N/A | 1.640 on 06/13/24 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.98 | 44.28 | 11.59 | 10.60 | 7.74 |