Qurate Retail Inc Series B (QRTEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRTEB | AMZN | BABA | PDD | JD |
| Company | Qurate Retail Inc Series B | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4.38 | 186.28 | 81.75 | 141.65 | 32.75 |
| High | 4.46 | 188.74 | 82.22 | 142.32 | 33.03 |
| Low | 4.20 | 184.80 | 80.50 | 137.00 | 32.56 |
| Last | 4.20 | 188.70 | 81.55 | 138.64 | 32.71 |
| Change | -0.05 | +2.49 | +0.22 | -1.54 | -0.16 |
| % Change | -1.18% | +1.34% | +0.27% | -1.10% | -0.49% |
| Volume | 2,100 | 34,725,199 | 11,825,999 | 7,978,200 | 8,004,800 |
| 20-Day Average Volume | 3,605 | 46,197,891 | 15,693,860 | 8,662,870 | 11,669,950 |
| Previous Close | 4.25 | 186.21 | 81.33 | 140.18 | 32.87 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 181.51 | 73.96 | 123.68 | 28.02 |
| 20-Day Raw Stochastic | 40.60% | 95.44% | 95.17% | 88.38% | 96.18% |
| 20-Day Relative Strength | 47.56% | 59.76% | 67.19% | 63.05% | 68.95% |
| Weighted Alpha | -32.45 | +69.52 | -1.33 | +86.25 | +3.49 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 04/29/24 | +4.28% since 04/29/24 | +6.73% since 04/29/24 | +9.32% since 04/29/24 | +9.43% since 04/29/24 |
| Low | 3.80 on 04/30/24 | 174.80 on 04/30/24 | 74.48 on 04/30/24 | 122.56 on 05/01/24 | 28.71 on 05/01/24 |
| High | 4.46 on 05/06/24 | 188.74 on 05/06/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 33.03 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.94% since 04/05/24 | +1.96% since 04/05/24 | +13.80% since 04/05/24 | +17.62% since 04/05/24 | +25.71% since 04/05/24 |
| Low | 3.66 on 04/15/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 24.66 on 04/16/24 |
| High | 4.99 on 04/26/24 | 189.77 on 04/11/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 33.03 on 05/06/24 |
| 3-Month | |||||
| %Chg | -17.32% since 02/06/24 | +11.56% since 02/06/24 | +4.24% since 02/06/24 | +10.22% since 02/06/24 | +35.67% since 02/06/24 |
| Low | 3.66 on 04/15/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 21.18 on 03/05/24 |
| High | 7.69 on 02/09/24 | 189.77 on 04/11/24 | 82.22 on 05/06/24 | 148.30 on 03/20/24 | 33.03 on 05/06/24 |
| 6-Month | |||||
| %Chg | -49.40% since 11/06/23 | +35.04% since 11/06/23 | -4.46% since 11/06/23 | +29.41% since 11/06/23 | +20.66% since 11/06/23 |
| Low | 3.66 on 04/15/24 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 104.82 on 11/07/23 | 20.82 on 01/22/24 |
| High | 8.30 on 11/07/23 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 33.03 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,645,341 | 1,963,730,400 | 206,933,136 | 182,947,536 | 51,587,460 |
| Shares Outstanding, K | 391,748 | 10,406,627 | 2,537,500 | 1,319,587 | 1,577,116 |
| Annual Sales | 10,915,000,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 152,771,000,000 |
| Annual Net Income | -145,000,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 3,403,000,000 |
| Last Quarter Sales | 3,143,000,000 | 143,313,000,000 | 36,669,000,000 | 12,753,670,000 | 43,736,000,000 |
| Last Quarter Net Income | -273,000,000 | 10,431,000,000 | 2,050,000,000 | 3,337,740,000 | 496,000,000 |
| 60-Month Beta | 1.35 | 1.15 | 0.44 | 0.67 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/28/24 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 0.75 on 03/06/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/14/24 | 05/24/24 | 05/16/24 |
| Most Recent Dividend | 1.500 on 09/15/20 | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 51.44 | 10.37 | 24.13 | 11.87 |