Quest Resource (QRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRHC | ARQ | SCWO | ||
| Company | Quest Resource | Arq Inc | 374Water Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.38 | 7.42 | 1.4000 | ||
| High | 9.46 | 8.26 | 1.4099 | ||
| Low | 9.18 | 7.14 | 1.3202 | ||
| Last | 9.34 | 7.84 | 1.3700 | ||
| Change | -0.04 | +0.48 | unch | ||
| % Change | -0.43% | +6.52% | unch | ||
| Volume | 33,000 | 551,700 | 165,200 | ||
| 20-Day Average Volume | 49,820 | 381,410 | 99,980 | ||
| Previous Close | 9.38 | 7.36 | 1.3700 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.97 | 6.99 | 1.2517 | ||
| 20-Day Raw Stochastic | 69.32% | 82.79% | 84.62% | ||
| 20-Day Relative Strength | 62.21% | 66.70% | 57.16% | ||
| Weighted Alpha | +76.18 | +173.56 | -52.14 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 04/18/24 | +9.04% since 04/18/24 | +9.60% since 04/18/24 | ||
| Low | 8.57 on 04/22/24 | 6.35 on 04/22/24 | 1.1500 on 04/22/24 | ||
| High | 9.46 on 04/25/24 | 8.26 on 04/25/24 | 1.4100 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +13.21% since 03/25/24 | +18.61% since 03/25/24 | +15.13% since 03/25/24 | ||
| Low | 8.01 on 04/01/24 | 5.82 on 04/01/24 | 1.1500 on 04/22/24 | ||
| High | 9.93 on 04/04/24 | 8.26 on 04/25/24 | 1.4100 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +35.17% since 01/25/24 | +144.24% since 01/25/24 | +16.10% since 01/25/24 | ||
| Low | 6.50 on 02/05/24 | 2.70 on 02/05/24 | 1.1000 on 02/07/24 | ||
| High | 9.93 on 04/04/24 | 8.26 on 04/25/24 | 1.5199 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +28.83% since 10/25/23 | +361.18% since 10/25/23 | -24.31% since 10/25/23 | ||
| Low | 6.01 on 12/11/23 | 1.61 on 11/01/23 | 0.9700 on 12/19/23 | ||
| High | 9.93 on 04/04/24 | 8.26 on 04/25/24 | 2.0900 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,204 | 246,376 | 181,754 | ||
| Shares Outstanding, K | 20,171 | 33,475 | 132,667 | ||
| Annual Sales | 288,380,000 | 99,180,000 | 740,000 | ||
| Annual Net Income | -7,290,000 | -12,250,000 | -8,100,000 | ||
| Last Quarter Sales | 69,340,000 | 28,100,000 | 10,000 | ||
| Last Quarter Net Income | -2,330,000 | 3,290,000 | -1,730,000 | ||
| 60-Month Beta | 0.67 | 1.45 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/12/24 | 0.10 on 03/12/24 | -0.02 on 03/29/24 | ||
| Latest Earnings Date | 05/20/24 | 05/14/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | 0.250 on 02/20/20 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 60.20 | 0.00 | 0.00 | ||