Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | SQQQ | QID | PSQ | QLD |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro Short QQQ -3X ETF | Ultrashort QQQ -2X ETF | Short QQQ -1X ETF | Ultra QQQ 2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 482.61 | 7.81 | 37.51 | 40.52 | 98.48 |
| High | 486.23 | 7.92 | 37.85 | 40.71 | 99.91 |
| Low | 480.49 | 7.61 | 36.90 | 40.21 | 97.63 |
| Last | 484.51 | 7.70 | 37.17 | 40.37 | 99.25 |
| Change | +13.07 | -0.70 | -2.19 | -1.13 | +5.28 |
| % Change | +2.77% | -8.33% | -5.56% | -2.72% | +5.62% |
| Volume | 39,087,108 | 193,285,120 | 6,881,993 | 3,501,025 | 3,230,666 |
| 20-Day Average Volume | 36,132,727 | 173,303,203 | 6,844,924 | 4,055,164 | 3,727,926 |
| Previous Close | 471.44 | 8.40 | 39.36 | 41.50 | 93.97 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 469.48 | 8.53 | 39.68 | 41.61 | 93.62 |
| 20-Day Raw Stochastic | 93.73% | 5.56% | 6.15% | 7.92% | 89.52% |
| 20-Day Relative Strength | 57.60% | 41.85% | 42.34% | 42.99% | 56.52% |
| Weighted Alpha | +32.20 | -61.06 | -45.23 | -24.52 | +58.48 |
| Today's Opinion | 96% Buy | 96% Sell | 96% Sell | 96% Sell | 64% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 80% Sell | 80% Sell | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.25% since 09/12/24 | -6.64% since 09/12/24 | -4.23% since 09/12/24 | -2.08% since 09/12/24 | +4.31% since 09/12/24 |
| Low | 469.89 on 09/16/24 | 7.61 on 09/19/24 | 36.90 on 09/19/24 | 40.21 on 09/19/24 | 93.46 on 09/16/24 |
| High | 486.23 on 09/19/24 | 8.47 on 09/16/24 | 39.55 on 09/16/24 | 41.60 on 09/16/24 | 99.91 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.54% since 08/19/24 | -2.52% since 08/19/24 | -1.00% since 08/19/24 | -0.12% since 08/19/24 | +0.08% since 08/19/24 |
| Low | 448.19 on 09/06/24 | 7.61 on 09/19/24 | 36.90 on 09/19/24 | 40.15 on 08/22/24 | 85.20 on 09/06/24 |
| High | 486.23 on 09/19/24 | 9.77 on 09/06/24 | 43.46 on 09/06/24 | 43.56 on 09/06/24 | 100.57 on 08/22/24 |
| 3-Month | |||||
| %Chg | -0.28% since 06/18/24 | -4.80% since 06/18/24 | -2.17% since 06/18/24 | -0.69% since 06/18/24 | -3.39% since 06/18/24 |
| Low | 423.45 on 08/05/24 | 7.14 on 07/10/24 | 34.80 on 07/10/24 | 38.62 on 07/10/24 | 76.76 on 08/05/24 |
| High | 503.52 on 07/10/24 | 11.59 on 08/05/24 | 48.46 on 08/05/24 | 45.85 on 08/05/24 | 110.04 on 07/10/24 |
| 6-Month | |||||
| %Chg | +10.32% since 03/19/24 | -29.53% since 03/19/24 | -19.78% since 03/19/24 | -9.78% since 03/19/24 | +15.58% since 03/19/24 |
| Low | 413.07 on 04/19/24 | 7.14 on 07/10/24 | 34.80 on 07/10/24 | 38.62 on 07/10/24 | 75.28 on 04/19/24 |
| High | 503.52 on 07/10/24 | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 47.24 on 04/19/24 | 110.04 on 07/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 285,315,488 | 2,227,260 | 279,519 | 621,553 | 6,601,835 |
| Shares Outstanding, K | 605,200 | 265,150 | 7,099 | 14,972 | 70,250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | -2.89 | -2.01 | -1.05 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.762 on 06/24/24 | 0.160 on 06/26/24 | 0.780 on 06/26/24 | 0.756 on 06/26/24 | 0.106 on 06/26/24 |
| Next Ex-Dividends Date | 06/24/24 | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 0.00 | 0.00 | 0.00 | 0.04 |