Quantum Corp (QMCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMCO | SMCI | WDC | NTAP | PSTG |
| Company | Quantum Corp | Super Micro Computer | Western Digital Cp | Netapp Inc | Pure Storage Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.4550 | 802.35 | 70.51 | 107.00 | 52.95 |
| High | 0.4990 | 843.77 | 72.02 | 109.16 | 53.97 |
| Low | 0.4550 | 800.38 | 70.18 | 106.84 | 52.79 |
| Last | 0.4885 | 825.86 | 71.89 | 108.60 | 53.28 |
| Change | +0.0175 | +6.57 | +0.40 | +1.24 | +0.10 |
| % Change | +3.72% | +0.80% | +0.56% | +1.15% | +0.19% |
| Volume | 169,739 | 3,208,085 | 1,523,790 | 720,840 | 717,096 |
| 20-Day Average Volume | 206,156 | 6,731,750 | 6,668,605 | 1,551,594 | 2,742,557 |
| Previous Close | 0.4710 | 819.29 | 71.49 | 107.36 | 53.18 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4415 | 834.14 | 70.35 | 102.32 | 52.14 |
| 20-Day Raw Stochastic | 63.77% | 44.08% | 72.14% | 94.51% | 70.81% |
| 20-Day Relative Strength | 51.04% | 47.82% | 57.66% | 64.56% | 54.65% |
| Weighted Alpha | -37.51 | +346.06 | +116.89 | +70.32 | +79.82 |
| Today's Opinion | 24% Sell | 40% Buy | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 32% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 05/01/24 | +11.74% since 05/01/24 | +1.67% since 05/01/24 | +7.44% since 05/01/24 | +6.10% since 05/01/24 |
| Low | 0.4091 on 05/02/24 | 709.12 on 05/02/24 | 67.91 on 05/02/24 | 100.24 on 05/02/24 | 49.45 on 05/02/24 |
| High | 0.5000 on 05/06/24 | 843.77 on 05/08/24 | 73.83 on 05/06/24 | 109.15 on 05/08/24 | 54.28 on 05/07/24 |
| 1-Month | |||||
| %Chg | -9.85% since 04/08/24 | -11.15% since 04/08/24 | -1.73% since 04/08/24 | +2.54% since 04/08/24 | -1.04% since 04/08/24 |
| Low | 0.3703 on 04/16/24 | 671.00 on 04/22/24 | 65.23 on 04/25/24 | 97.31 on 04/22/24 | 48.58 on 04/19/24 |
| High | 0.5700 on 04/09/24 | 1,020.33 on 04/17/24 | 75.75 on 04/09/24 | 109.15 on 05/08/24 | 55.09 on 04/11/24 |
| 3-Month | |||||
| %Chg | +21.22% since 02/08/24 | +18.19% since 02/08/24 | +25.51% since 02/08/24 | +22.03% since 02/08/24 | +20.50% since 02/08/24 |
| Low | 0.3703 on 04/16/24 | 671.00 on 04/22/24 | 52.89 on 02/21/24 | 83.80 on 02/21/24 | 38.78 on 02/21/24 |
| High | 0.8999 on 02/14/24 | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 |
| 6-Month | |||||
| %Chg | -3.98% since 11/08/23 | +216.97% since 11/08/23 | +65.74% since 11/08/23 | +43.20% since 11/08/23 | +50.51% since 11/08/23 |
| Low | 0.2400 on 12/12/23 | 251.29 on 12/07/23 | 43.58 on 11/09/23 | 75.32 on 11/09/23 | 31.00 on 11/30/23 |
| High | 0.8999 on 02/14/24 | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,764 | 45,825,340 | 23,343,270 | 22,156,632 | 17,278,714 |
| Shares Outstanding, K | 95,041 | 55,933 | 326,525 | 206,377 | 324,910 |
| Annual Sales | 412,750,000 | 7,123,480,000 | 12,318,000,000 | 6,362,000,000 | 2,830,620,000 |
| Annual Net Income | -37,940,000 | 640,000,000 | -1,706,000,000 | 1,274,000,000 | 61,310,000 |
| Last Quarter Sales | 91,790,000 | 3,850,070,000 | 3,457,000,000 | 1,606,000,000 | 789,810,000 |
| Last Quarter Net Income | -10,580,000 | 402,460,000 | 135,000,000 | 313,000,000 | 65,440,000 |
| 60-Month Beta | 2.56 | 1.34 | 1.53 | 1.27 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/08/23 | 6.65 on 04/30/24 | 0.63 on 04/25/24 | 1.94 on 02/29/24 | 0.50 on 02/28/24 |
| Latest Earnings Date | 06/04/24 | 04/30/24 | 04/25/24 | 05/29/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | 0.500 on 04/02/20 | 0.500 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/02/20 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.54 | 0.00 | 22.17 | 141.97 |