Quantum Corp (QMCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QMCO | NTAP | WDC | SMCI | PSTG |
Company | Quantum Corp | Netapp Inc | Western Digital Corp | Super Micro Computer | Pure Storage Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.4100 | 126.90 | 67.80 | 710.61 | 58.59 |
High | 0.4151 | 126.90 | 68.30 | 724.29 | 58.97 |
Low | 0.3920 | 125.21 | 67.04 | 697.55 | 57.78 |
Last | 0.3999 | 126.15 | 68.26 | 712.19 | 58.27 |
Change | +0.0088 | +0.59 | +1.77 | +16.58 | +0.85 |
% Change | +2.25% | +0.47% | +2.66% | +2.38% | +1.48% |
Volume | 184,100 | 1,194,900 | 4,473,000 | 4,382,100 | 1,986,900 |
20-Day Average Volume | 272,660 | 1,695,325 | 5,258,715 | 6,490,595 | 2,728,005 |
Previous Close | 0.3911 | 125.56 | 66.49 | 695.61 | 57.42 |
Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4107 | 129.17 | 74.97 | 826.74 | 62.78 |
20-Day Raw Stochastic | 19.70% | 22.89% | 13.30% | 16.32% | 20.02% |
20-Day Relative Strength | 46.90% | 51.81% | 39.80% | 38.21% | 42.31% |
Weighted Alpha | -53.39 | +68.71 | +55.43 | +79.59 | +38.73 |
Today's Opinion | 56% Sell | 80% Buy | 24% Buy | 24% Sell | 40% Buy |
Previous Opinion | 56% Sell | 80% Buy | 24% Buy | 24% Sell | 40% Buy |
Last Month's Opinion | 8% Sell | 100% Buy | 80% Buy | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.51% since 07/19/24 | -0.06% since 07/19/24 | -2.23% since 07/19/24 | -10.62% since 07/19/24 | -1.40% since 07/19/24 |
Low | 0.3801 on 07/22/24 | 123.52 on 07/25/24 | 66.40 on 07/25/24 | 663.20 on 07/25/24 | 55.75 on 07/25/24 |
High | 0.4499 on 07/23/24 | 129.34 on 07/23/24 | 74.37 on 07/24/24 | 808.75 on 07/22/24 | 62.18 on 07/23/24 |
1-Month | |||||
%Chg | -9.61% since 06/26/24 | -1.78% since 06/26/24 | -9.55% since 06/26/24 | -14.31% since 06/26/24 | -7.08% since 06/26/24 |
Low | 0.3750 on 07/19/24 | 123.52 on 07/25/24 | 66.40 on 07/25/24 | 663.20 on 07/25/24 | 55.75 on 07/25/24 |
High | 0.5014 on 07/11/24 | 135.01 on 07/10/24 | 80.38 on 07/10/24 | 963.30 on 07/15/24 | 68.34 on 07/11/24 |
3-Month | |||||
%Chg | -4.79% since 04/26/24 | +24.49% since 04/26/24 | -4.34% since 04/26/24 | -16.94% since 04/26/24 | +10.05% since 04/26/24 |
Low | 0.3188 on 06/20/24 | 100.24 on 05/02/24 | 66.40 on 07/25/24 | 663.20 on 07/25/24 | 49.45 on 05/02/24 |
High | 0.8500 on 06/17/24 | 135.01 on 07/10/24 | 81.55 on 06/18/24 | 1,014.02 on 06/20/24 | 70.41 on 06/18/24 |
6-Month | |||||
%Chg | +11.99% since 01/26/24 | +43.25% since 01/26/24 | +17.22% since 01/26/24 | +50.20% since 01/26/24 | +43.28% since 01/26/24 |
Low | 0.3188 on 06/20/24 | 83.80 on 02/21/24 | 52.89 on 02/21/24 | 471.90 on 01/29/24 | 38.78 on 02/21/24 |
High | 0.8999 on 02/14/24 | 135.01 on 07/10/24 | 81.55 on 06/18/24 | 1,229.00 on 03/08/24 | 70.41 on 06/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 37,487 | 25,840,500 | 21,710,644 | 38,907,548 | 18,674,936 |
Shares Outstanding, K | 95,850 | 205,802 | 326,525 | 55,933 | 325,234 |
Annual Sales | 311,600,000 | 6,268,000,000 | 12,318,000,000 | 7,123,480,000 | 2,830,620,000 |
Annual Net Income | -41,290,000 | 986,000,000 | -1,706,000,000 | 640,000,000 | 61,310,000 |
Last Quarter Sales | 91,790,000 | 1,668,000,000 | 3,457,000,000 | 3,850,070,000 | 693,480,000 |
Last Quarter Net Income | -10,580,000 | 291,000,000 | 135,000,000 | 402,460,000 | -35,010,000 |
60-Month Beta | 2.66 | 1.27 | 1.37 | 1.27 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 08/08/23 | 1.80 on 05/30/24 | 0.63 on 04/25/24 | 6.65 on 04/30/24 | 0.32 on 05/29/24 |
Latest Earnings Date | 08/13/24 | 08/28/24 | 07/31/24 | 08/13/24 | 09/04/24 |
Most Recent Dividend | N/A | 0.520 on 07/05/24 | 0.500 on 04/02/20 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/05/24 | 04/02/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.65 | 0.00 | 39.89 | 110.04 |