Quotemedia Inc (QMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMCI | GOOG | GOOGL | UBER | SHOP |
| Company | Quotemedia Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.2269 | 175.99 | 174.37 | 69.97 | 71.32 |
| High | 0.2269 | 176.42 | 174.71 | 70.15 | 71.83 |
| Low | 0.2202 | 171.40 | 169.65 | 68.70 | 70.74 |
| Last | 0.2202 | 173.69 | 171.95 | 69.05 | 71.33 |
| Change | -0.0067 | +15.74 | +15.95 | -0.26 | +0.78 |
| % Change | -2.95% | +9.97% | +10.22% | -0.38% | +1.11% |
| Volume | 4,400 | 56,500,699 | 64,665,297 | 16,187,600 | 4,611,700 |
| 20-Day Average Volume | 63,890 | 21,149,846 | 29,035,420 | 17,927,391 | 7,908,210 |
| Previous Close | 0.2269 | 157.95 | 156.00 | 69.31 | 70.55 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2162 | 157.98 | 156.46 | 73.29 | 72.47 |
| 20-Day Raw Stochastic | 50.17% | 89.23% | 89.01% | 14.67% | 29.40% |
| 20-Day Relative Strength | 51.07% | 70.96% | 70.45% | 39.02% | 44.14% |
| Weighted Alpha | -16.40 | +63.15 | +62.71 | +99.44 | +17.81 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 04/16/24 | +11.54% since 04/19/24 | +11.59% since 04/19/24 | -0.22% since 04/19/24 | +2.38% since 04/19/24 |
| Low | 0.1951 on 04/17/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 67.36 on 04/24/24 | 69.32 on 04/22/24 |
| High | 0.2269 on 04/25/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 71.14 on 04/23/24 | 74.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.81% since 03/25/24 | +14.50% since 03/26/24 | +14.12% since 03/26/24 | -11.37% since 03/26/24 | -9.17% since 03/26/24 |
| Low | 0.1902 on 04/16/24 | 150.13 on 03/27/24 | 148.90 on 03/27/24 | 67.36 on 04/24/24 | 68.01 on 04/16/24 |
| High | 0.2500 on 04/10/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 79.00 on 03/27/24 | 79.38 on 03/27/24 |
| 3-Month | |||||
| %Chg | +0.23% since 01/25/24 | +12.94% since 01/26/24 | +12.99% since 01/26/24 | +5.39% since 01/26/24 | -12.53% since 01/26/24 |
| Low | 0.1875 on 03/11/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 64.85 on 01/31/24 | 68.01 on 04/16/24 |
| High | 0.2500 on 04/10/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | -16.27% since 10/25/23 | +40.71% since 10/26/23 | +40.62% since 10/26/23 | +69.99% since 10/26/23 | +52.77% since 10/26/23 |
| Low | 0.1875 on 03/11/24 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 40.80 on 10/27/23 | 45.50 on 10/31/23 |
| High | 0.2785 on 10/27/23 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,923 | 1,963,792,320 | 1,939,548,000 | 144,261,216 | 90,767,512 |
| Shares Outstanding, K | 90,478 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 18,910,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 370,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 4,680,000 | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 60,000 | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 0.56 | 1.05 | 1.05 | 1.36 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/08/24 | 1.89 on 04/25/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/10/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.78 | 27.44 | 80.65 | 267.63 |