Qihoo 360 Technology Co. Ltd (QIHU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIHU | NTES | RNG | OKTA | VRSN |
| Company | Qihoo 360 Technology Co. Ltd | Netease Inc ADR | Ringcentral Inc | Okta Inc Cl A | Verisign Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 76.73 | 95.70 | 30.00 | 94.00 | 184.14 |
| High | 76.94 | 95.70 | 30.00 | 94.00 | 185.48 |
| Low | 76.69 | 95.70 | 30.00 | 94.00 | 181.02 |
| Last | 76.92 | 95.70 | 30.00 | 94.00 | 182.68 |
| Change | +0.23 | +1.58 | -0.01 | +1.07 | -2.87 |
| % Change | +0.30% | +1.68% | -0.03% | +1.15% | -1.55% |
| Volume | 13,284,100 | 8,510 | 245 | 760 | 1,649,700 |
| 20-Day Average Volume | 2,672,315 | 1,488,345 | 784,257 | 1,060,173 | 677,295 |
| Previous Close | 76.69 | 94.12 | 30.01 | 92.93 | 185.55 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.67 | 95.10 | 31.40 | 97.35 | 186.35 |
| 20-Day Raw Stochastic | 99.65% | 44.35% | 16.08% | 23.22% | 14.88% |
| 20-Day Relative Strength | 63.89% | 45.20% | 39.63% | 43.80% | 39.01% |
| Weighted Alpha | +27.10 | +1.18 | +2.83 | +22.76 | -19.00 |
| Today's Opinion | N/A | 72% Sell | 56% Sell | 40% Buy | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 56% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | N/A | 48% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.33% since 07/08/16 | +2.34% since 04/19/24 | +2.18% since 04/19/24 | +2.14% since 04/19/24 | -0.15% since 04/18/24 |
| Low | 72.35 on 07/11/16 | 92.21 on 04/23/24 | 29.08 on 04/22/24 | 90.67 on 04/25/24 | 181.01 on 04/24/24 |
| High | 76.94 on 07/15/16 | 95.70 on 04/26/24 | 30.82 on 04/23/24 | 96.25 on 04/24/24 | 186.62 on 04/19/24 |
| 1-Month | |||||
| %Chg | +4.51% since 06/15/16 | -8.12% since 03/26/24 | -12.00% since 03/26/24 | -9.99% since 03/26/24 | -2.41% since 03/25/24 |
| Low | 71.28 on 07/07/16 | 89.19 on 04/17/24 | 29.07 on 04/19/24 | 90.67 on 04/25/24 | 181.01 on 04/24/24 |
| High | 76.94 on 07/15/16 | 104.23 on 03/28/24 | 35.30 on 03/28/24 | 105.95 on 03/28/24 | 192.23 on 04/02/24 |
| 3-Month | |||||
| %Chg | +1.83% since 04/15/16 | -6.42% since 01/26/24 | -14.14% since 01/26/24 | +10.89% since 01/26/24 | -10.03% since 01/25/24 |
| Low | 63.90 on 05/09/16 | 89.19 on 04/17/24 | 29.07 on 04/19/24 | 79.35 on 02/21/24 | 181.01 on 04/24/24 |
| High | 76.94 on 07/15/16 | 114.50 on 02/27/24 | 36.94 on 03/12/24 | 114.50 on 03/08/24 | 204.82 on 01/29/24 |
| 6-Month | |||||
| %Chg | +10.01% since 01/15/16 | -8.93% since 10/26/23 | +17.19% since 10/26/23 | +38.85% since 10/26/23 | -11.52% since 10/25/23 |
| Low | 63.90 on 05/09/16 | 81.30 on 12/22/23 | 25.08 on 11/01/23 | 65.04 on 11/02/23 | 181.01 on 04/24/24 |
| High | 76.94 on 07/15/16 | 118.89 on 11/20/23 | 36.94 on 03/12/24 | 114.50 on 03/08/24 | 220.91 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,788,710 | 60,681,516 | 2,770,463 | 15,556,204 | 18,293,390 |
| Shares Outstanding, K | 101,560 | 644,725 | 92,318 | 167,397 | 100,139 |
| Annual Sales | 1,804,580,000 | 14,573,180,000 | 2,202,430,000 | 2,263,000,000 | 1,493,100,000 |
| Annual Net Income | 306,970,000 | 4,143,740,000 | -165,240,000 | -355,000,000 | 817,600,000 |
| Last Quarter Sales | N/A | 3,822,610,000 | 571,270,000 | 605,000,000 | 380,400,000 |
| Last Quarter Net Income | N/A | 927,090,000 | -47,240,000 | -44,000,000 | 264,700,000 |
| 60-Month Beta | 1.31 | 0.58 | 0.92 | 1.00 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 09/01/15 | 1.60 on 02/29/24 | 0.86 on 02/20/24 | 0.63 on 02/28/24 | 1.92 on 04/25/24 |
| Latest Earnings Date | 09/06/16 | 05/23/24 | 05/07/24 | 05/29/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | N/A | N/A | 2.750 on 05/05/11 |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 14.85 | 0.00 | 0.00 | 25.63 |