Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Qifu Technology Inc ADR (QFIN)

Qifu Technology Inc ADR (QFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 25.27 342.85 55.34 168.02 70.43
High 25.36 346.82 57.01 169.57 71.19
Low 24.92 340.37 55.14 167.45 69.46
Last 24.99 343.97 56.64 168.16 69.67
Change -0.16 +1.82 +0.95 +0.14 -0.55
% Change -0.64% +0.53% +1.71% +0.08% -0.78%
Volume 874,300 1,150,100 2,381,300 284,500 2,405,800
20-Day Average Volume 1,474,645 1,200,910 2,599,010 263,795 3,157,330
Previous Close 25.15 342.15 55.69 168.02 70.22
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.21 336.12 57.18 169.33 69.61
20-Day Raw Stochastic 42.80% 79.68% 34.32% 43.42% 59.55%
20-Day Relative Strength 60.54% 58.40% 51.57% 51.36% 49.96%
Weighted Alpha +71.76 +109.56 +23.13 +29.52 -26.64
Today's Opinion 88% Buy 100% Buy 32% Buy 72% Buy 56% Sell
Previous Opinion 88% Buy 100% Buy Hold 72% Buy 56% Sell
Last Month's Opinion 100% Buy 100% Buy 24% Buy 48% Buy 72% Sell
Performance  
5-Days  
%Chg -0.99% since 09/11/24 +2.17% since 09/11/24 +2.40% since 09/11/24 -2.31% since 09/11/24 +6.42% since 09/11/24
Low 24.78 on 09/13/24 337.13 on 09/12/24 55.14 on 09/18/24 167.18 on 09/17/24 65.31 on 09/12/24
High 25.38 on 09/13/24 346.98 on 09/17/24 57.38 on 09/16/24 173.88 on 09/12/24 71.46 on 09/17/24
1-Month  
%Chg +2.00% since 08/16/24 +1.95% since 08/16/24 -0.28% since 08/16/24 +2.80% since 08/16/24 +1.07% since 08/16/24
Low 23.86 on 08/21/24 319.07 on 09/06/24 54.31 on 09/11/24 163.06 on 08/20/24 63.62 on 09/11/24
High 26.50 on 08/30/24 350.32 on 08/22/24 61.09 on 09/06/24 173.88 on 09/12/24 73.78 on 08/26/24
3-Month  
%Chg +26.34% since 06/18/24 +10.99% since 06/18/24 +11.12% since 06/18/24 +0.92% since 06/18/24 -1.35% since 06/18/24
Low 18.13 on 08/05/24 288.07 on 07/18/24 48.80 on 08/05/24 150.01 on 08/05/24 63.62 on 09/11/24
High 26.50 on 08/30/24 359.38 on 08/01/24 61.09 on 09/06/24 173.88 on 09/12/24 80.95 on 08/01/24
6-Month  
%Chg +35.30% since 03/18/24 +35.34% since 03/18/24 -2.55% since 03/18/24 +7.28% since 03/18/24 -10.46% since 03/18/24
Low 17.76 on 04/16/24 249.58 on 03/19/24 48.70 on 06/07/24 149.50 on 04/19/24 63.62 on 09/11/24
High 26.50 on 08/30/24 359.38 on 08/01/24 61.47 on 04/12/24 176.03 on 05/24/24 85.56 on 05/07/24
Key Statistics  
Market Capitalization, $K 4,059,110 65,076,928 11,400,634 75,544,816 19,104,196
Shares Outstanding, K 161,396 190,200 204,716 449,618 272,062
Annual Sales 2,294,400,000 14,337,230,000 2,761,880,000 6,794,000,000 20,051,000,000
Annual Net Income 603,580,000 -575,780,000 73,980,000 2,695,000,000 2,938,000,000
Last Quarter Sales 572,440,000 4,099,760,000 736,030,000 1,740,000,000 5,051,000,000
Last Quarter Net Income 189,970,000 295,070,000 888,210,000 841,000,000 938,000,000
60-Month Beta 0.61 1.57 0.93 0.73 1.79
Per-Share Information  
Most Recent Earnings 1.22 on 08/13/24 1.43 on 07/23/24 0.97 on 09/05/24 0.85 on 08/01/24 1.58 on 08/01/24
Latest Earnings Date 08/13/24 10/22/24 09/05/24 11/06/24 11/07/24
Most Recent Dividend 0.570 on 04/12/24 N/A N/A 0.540 on 08/15/24 0.220 on 02/04/20
Next Ex-Dividends Date 09/27/24 N/A N/A 08/15/24 02/04/20
Ratios  
Price/Earnings ttm 5.99 138.30 56.20 45.99 12.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar