Qifu Technology Inc ADR (QFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QFIN | SPOT | DOCU | TRI | APTV |
| Company | Qifu Technology Inc ADR | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Aptiv Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.31 | 351.00 | 57.68 | 168.02 | 71.75 |
| High | 25.31 | 351.00 | 57.68 | 169.57 | 71.75 |
| Low | 25.31 | 351.00 | 57.68 | 167.45 | 71.75 |
| Last | 25.31 | 351.00 | 57.68 | 168.16 | 71.75 |
| Change | +0.32 | +7.03 | +1.04 | +0.14 | +2.08 |
| % Change | +1.28% | +2.04% | +1.83% | +0.08% | +2.99% |
| Volume | 5,219 | 3,090 | 3,282 | 284,500 | 1,181 |
| 20-Day Average Volume | 1,386,536 | 1,113,250 | 2,539,494 | 263,795 | 3,057,539 |
| Previous Close | 24.99 | 343.97 | 56.64 | 168.02 | 69.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.23 | 336.49 | 57.22 | 169.33 | 69.66 |
| 20-Day Raw Stochastic | 45.91% | 100.00% | 49.63% | 43.42% | 80.02% |
| 20-Day Relative Strength | 62.36% | 62.11% | 54.24% | 51.36% | 54.07% |
| Weighted Alpha | +74.81 | +115.46 | +26.25 | +29.52 | -23.62 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | 72% Buy | 48% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 32% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 09/12/24 | +4.00% since 09/12/24 | +2.10% since 09/12/24 | -2.31% since 09/11/24 | +7.09% since 09/12/24 |
| Low | 24.78 on 09/13/24 | 337.15 on 09/16/24 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 67.84 on 09/16/24 |
| High | 25.38 on 09/13/24 | 351.00 on 09/19/24 | 57.68 on 09/19/24 | 173.88 on 09/12/24 | 71.75 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.39% since 08/19/24 | +1.83% since 08/19/24 | +0.85% since 08/19/24 | +2.80% since 08/16/24 | +1.07% since 08/19/24 |
| Low | 23.86 on 08/21/24 | 319.07 on 09/06/24 | 54.31 on 09/11/24 | 163.06 on 08/20/24 | 63.62 on 09/11/24 |
| High | 26.50 on 08/30/24 | 351.00 on 09/19/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 73.78 on 08/26/24 |
| 3-Month | |||||
| %Chg | +27.96% since 06/18/24 | +13.26% since 06/18/24 | +13.16% since 06/18/24 | +0.92% since 06/18/24 | +1.60% since 06/18/24 |
| Low | 18.13 on 08/05/24 | 288.07 on 07/18/24 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 63.62 on 09/11/24 |
| High | 26.50 on 08/30/24 | 359.38 on 08/01/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 80.95 on 08/01/24 |
| 6-Month | |||||
| %Chg | +37.03% since 03/19/24 | +38.87% since 03/19/24 | -2.16% since 03/19/24 | +7.28% since 03/18/24 | -7.92% since 03/19/24 |
| Low | 17.76 on 04/16/24 | 254.42 on 03/20/24 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 63.62 on 09/11/24 |
| High | 26.50 on 08/30/24 | 359.38 on 08/01/24 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 85.56 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,033,286 | 65,423,096 | 11,595,114 | 75,607,768 | 18,954,560 |
| Shares Outstanding, K | 161,396 | 190,200 | 204,716 | 449,618 | 272,062 |
| Annual Sales | 2,294,400,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 20,051,000,000 |
| Annual Net Income | 603,580,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 2,938,000,000 |
| Last Quarter Sales | 572,440,000 | 4,099,760,000 | 736,030,000 | 1,740,000,000 | 5,051,000,000 |
| Last Quarter Net Income | 189,970,000 | 295,070,000 | 888,210,000 | 841,000,000 | 938,000,000 |
| 60-Month Beta | 0.61 | 1.57 | 0.93 | 0.73 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 08/13/24 | 1.43 on 07/23/24 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 1.58 on 08/01/24 |
| Latest Earnings Date | 08/13/24 | 10/22/24 | 09/05/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.570 on 04/12/24 | N/A | N/A | 0.540 on 08/15/24 | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | 09/27/24 | N/A | N/A | 08/15/24 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 6.05 | 139.65 | 55.14 | 44.69 | 12.91 |