Qifu Technology Inc ADR (QFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QFIN | DOCU | TRI | PLTR | IQV |
| Company | Qifu Technology Inc ADR | Docusign Inc | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 25.27 | 55.34 | 168.02 | 35.90 | 240.85 |
| High | 25.36 | 57.01 | 169.57 | 37.11 | 246.36 |
| Low | 24.92 | 55.14 | 167.45 | 35.87 | 238.82 |
| Last | 24.99 | 56.64 | 168.16 | 36.38 | 242.67 |
| Change | -0.16 | +0.95 | +0.14 | -0.07 | +2.69 |
| % Change | -0.64% | +1.71% | +0.08% | -0.19% | +1.12% |
| Volume | 645,106 | 2,350,928 | 284,513 | 65,739,953 | 1,575,858 |
| 20-Day Average Volume | 1,463,185 | 2,597,491 | 262,786 | 52,153,406 | 1,104,355 |
| Previous Close | 25.15 | 55.69 | 168.02 | 36.45 | 239.98 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.21 | 57.18 | 169.33 | 32.81 | 244.43 |
| 20-Day Raw Stochastic | 42.80% | 34.32% | 43.42% | 90.87% | 54.90% |
| 20-Day Relative Strength | 60.54% | 51.57% | 51.36% | 71.33% | 52.96% |
| Weighted Alpha | +71.76 | +23.13 | +29.52 | +115.52 | +20.55 |
| Today's Opinion | 88% Buy | 32% Buy | 72% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | Hold | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 48% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 09/11/24 | +2.40% since 09/11/24 | -2.31% since 09/11/24 | +4.39% since 09/11/24 | +2.26% since 09/11/24 |
| Low | 24.78 on 09/13/24 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 34.53 on 09/12/24 | 234.50 on 09/12/24 |
| High | 25.38 on 09/13/24 | 57.38 on 09/16/24 | 173.88 on 09/12/24 | 37.09 on 09/18/24 | 246.08 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.00% since 08/16/24 | -0.28% since 08/16/24 | +2.80% since 08/16/24 | +13.40% since 08/16/24 | +1.27% since 08/16/24 |
| Low | 23.86 on 08/21/24 | 54.31 on 09/11/24 | 163.06 on 08/20/24 | 29.31 on 09/04/24 | 230.24 on 09/11/24 |
| High | 26.50 on 08/30/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 37.09 on 09/18/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | +26.34% since 06/18/24 | +11.12% since 06/18/24 | +0.92% since 06/18/24 | +40.90% since 06/18/24 | +14.02% since 06/18/24 |
| Low | 18.13 on 08/05/24 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 21.23 on 08/05/24 | 205.06 on 07/05/24 |
| High | 26.50 on 08/30/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 37.09 on 09/18/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | +35.30% since 03/18/24 | -2.55% since 03/18/24 | +7.28% since 03/18/24 | +51.58% since 03/18/24 | -4.41% since 03/18/24 |
| Low | 17.76 on 04/16/24 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 205.06 on 07/05/24 |
| High | 26.50 on 08/30/24 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 37.09 on 09/18/24 | 256.34 on 03/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,059,110 | 11,400,634 | 75,544,816 | 81,170,360 | 43,724,356 |
| Shares Outstanding, K | 161,396 | 204,716 | 449,618 | 2,226,896 | 182,200 |
| Annual Sales | 2,294,400,000 | 2,761,880,000 | 6,794,000,000 | 2,225,010,000 | 14,984,000,000 |
| Annual Net Income | 603,580,000 | 73,980,000 | 2,695,000,000 | 209,830,000 | 1,358,000,000 |
| Last Quarter Sales | 572,440,000 | 736,030,000 | 1,740,000,000 | 678,130,000 | 3,814,000,000 |
| Last Quarter Net Income | 189,970,000 | 888,210,000 | 841,000,000 | 134,130,000 | 363,000,000 |
| 60-Month Beta | 0.61 | 0.93 | 0.73 | 2.72 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 08/13/24 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 0.09 on 08/05/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 08/13/24 | 09/05/24 | 11/06/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.570 on 04/12/24 | N/A | 0.540 on 08/15/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/27/24 | N/A | 08/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.99 | 56.20 | 45.99 | 279.31 | 24.73 |