Qifu Technology Inc ADR (QFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QFIN | DOCU | TRI | PLTR | IQV |
| Company | Qifu Technology Inc ADR | Docusign Inc | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.87 | 57.74 | 166.60 | 21.58 | 228.66 |
| High | 20.11 | 58.27 | 168.64 | 21.73 | 229.83 |
| Low | 19.73 | 57.57 | 165.40 | 21.06 | 227.13 |
| Last | 19.78 | 57.69 | 167.05 | 21.39 | 227.41 |
| Change | -0.13 | -0.62 | +0.12 | -0.01 | -1.73 |
| % Change | -0.65% | -1.06% | +0.07% | -0.05% | -0.75% |
| Volume | 303,362 | 482,939 | 94,653 | 39,762,225 | 136,953 |
| 20-Day Average Volume | 1,116,755 | 1,341,341 | 386,980 | 47,915,996 | 860,098 |
| Previous Close | 19.91 | 58.31 | 166.93 | 21.40 | 229.14 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.78 | 57.66 | 155.84 | 22.07 | 231.22 |
| 20-Day Raw Stochastic | 70.58% | 46.15% | 91.93% | 19.20% | 28.07% |
| 20-Day Relative Strength | 59.88% | 50.68% | 69.12% | 45.29% | 43.14% |
| Weighted Alpha | +25.46 | +13.65 | +38.73 | +48.35 | +16.66 |
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | 48% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 05/01/24 | +0.86% since 05/01/24 | +10.31% since 05/01/24 | -3.73% since 05/01/24 | -2.22% since 05/01/24 |
| Low | 18.81 on 05/02/24 | 56.97 on 05/02/24 | 153.52 on 05/02/24 | 21.06 on 05/08/24 | 221.33 on 05/02/24 |
| High | 20.10 on 05/08/24 | 60.42 on 05/06/24 | 168.64 on 05/08/24 | 25.35 on 05/06/24 | 232.88 on 05/02/24 |
| 1-Month | |||||
| %Chg | +0.89% since 04/08/24 | -3.13% since 04/08/24 | +8.52% since 04/08/24 | -7.41% since 04/08/24 | -5.69% since 04/08/24 |
| Low | 17.76 on 04/16/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 221.33 on 05/02/24 |
| High | 20.61 on 04/11/24 | 61.47 on 04/12/24 | 168.64 on 05/08/24 | 25.35 on 05/06/24 | 247.01 on 04/09/24 |
| 3-Month | |||||
| %Chg | +40.05% since 02/08/24 | +12.99% since 02/08/24 | +7.16% since 02/08/24 | -13.12% since 02/08/24 | +4.96% since 02/08/24 |
| Low | 13.81 on 02/09/24 | 49.12 on 02/21/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 212.90 on 02/13/24 |
| High | 20.61 on 04/11/24 | 61.47 on 04/12/24 | 168.64 on 05/08/24 | 27.50 on 03/07/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +28.16% since 11/08/23 | +40.51% since 11/08/23 | +29.17% since 11/08/23 | +15.17% since 11/08/23 | +14.02% since 11/08/23 |
| Low | 13.71 on 02/05/24 | 39.65 on 11/10/23 | 129.02 on 11/09/23 | 15.66 on 01/05/24 | 190.20 on 11/10/23 |
| High | 20.61 on 04/11/24 | 64.76 on 12/15/23 | 168.64 on 05/08/24 | 27.50 on 03/07/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,213,395 | 11,977,749 | 75,333,168 | 47,352,484 | 41,749,308 |
| Shares Outstanding, K | 161,396 | 205,415 | 451,286 | 2,212,733 | 182,200 |
| Annual Sales | 2,294,400,000 | 2,761,880,000 | 6,794,000,000 | 2,225,010,000 | 14,984,000,000 |
| Annual Net Income | 603,580,000 | 73,980,000 | 2,695,000,000 | 209,830,000 | 1,358,000,000 |
| Last Quarter Sales | 643,750,000 | 712,390,000 | 1,885,000,000 | 608,350,000 | 3,737,000,000 |
| Last Quarter Net Income | 159,690,000 | 27,240,000 | 481,000,000 | 93,390,000 | 288,000,000 |
| 60-Month Beta | 0.57 | 0.88 | 0.65 | 2.76 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 03/12/24 | 0.76 on 03/07/24 | 1.11 on 05/02/24 | 0.08 on 05/06/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 05/16/24 | 06/13/24 | 05/02/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.570 on 04/12/24 | N/A | 1.082 on 02/20/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/12/24 | N/A | 05/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.35 | 97.54 | 44.55 | 229.18 | 24.00 |