Quintana Energy Services Inc (QES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QES | CEG | TRP | CQP | TPL |
| Company | Quintana Energy Services Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.1300 | 220.14 | 38.91 | 48.67 | 606.31 |
| High | 1.1300 | 224.72 | 39.10 | 48.78 | 606.33 |
| Low | 0.9278 | 219.76 | 38.71 | 47.63 | 601.29 |
| Last | 0.9278 | 223.19 | 38.92 | 47.99 | 602.17 |
| Change | -0.1722 | +5.45 | +0.20 | -0.55 | -5.51 |
| % Change | -15.65% | +2.50% | +0.52% | -1.13% | -0.91% |
| Volume | 276,700 | 1,426,408 | 689,506 | 136,063 | 41,067 |
| 20-Day Average Volume | 130,850 | 2,613,375 | 3,369,331 | 204,365 | 61,346 |
| Previous Close | 1.1000 | 217.74 | 38.72 | 48.54 | 607.68 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.9693 | 196.56 | 36.94 | 49.00 | 586.61 |
| 20-Day Raw Stochastic | 43.05% | 98.10% | 96.39% | 27.02% | 66.64% |
| 20-Day Relative Strength | 46.55% | 76.16% | 60.88% | 46.60% | 57.02% |
| Weighted Alpha | -63.60 | +173.68 | -0.22 | -2.15 | +31.20 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 80% Sell | 88% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 24% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 07/20/20 | +7.61% since 05/08/24 | +2.85% since 05/08/24 | -3.19% since 05/08/24 | +6.97% since 05/08/24 |
| Low | 0.9278 on 07/27/20 | 203.00 on 05/09/24 | 37.87 on 05/09/24 | 46.71 on 05/10/24 | 583.11 on 05/09/24 |
| High | 1.2000 on 07/24/20 | 224.72 on 05/15/24 | 39.10 on 05/15/24 | 50.13 on 05/09/24 | 626.30 on 05/13/24 |
| 1-Month | |||||
| %Chg | -2.34% since 06/26/20 | +20.72% since 04/15/24 | +8.19% since 04/15/24 | +3.92% since 04/15/24 | +3.23% since 04/15/24 |
| Low | 0.7220 on 07/14/20 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 1.2000 on 07/24/20 | 224.72 on 05/15/24 | 39.10 on 05/15/24 | 51.39 on 05/03/24 | 626.30 on 05/13/24 |
| 3-Month | |||||
| %Chg | -2.20% since 04/27/20 | +70.21% since 02/15/24 | +0.91% since 02/15/24 | -6.89% since 02/15/24 | +21.56% since 02/15/24 |
| Low | 0.5900 on 05/08/20 | 129.39 on 02/20/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 493.40 on 03/06/24 |
| High | 1.5999 on 06/09/20 | 224.72 on 05/15/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | -61.50% since 01/27/20 | +83.48% since 11/15/23 | +6.48% since 11/15/23 | -17.95% since 11/15/23 | +7.46% since 11/15/23 |
| Low | 0.5900 on 05/08/20 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 2.5476 on 02/06/20 | 224.72 on 05/15/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,323 | 68,639,264 | 38,720,000 | 23,495,350 | 13,970,558 |
| Shares Outstanding, K | 33,760 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 484,280,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -75,440,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 92,800,000 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | -20,730,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 2.72 | 0.72 | 0.75 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 08/05/20 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 0.810 on 05/08/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.71 | 11.46 | 13.13 | 32.18 |