Quidelortho Corp (QDEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QDEL | ABT | SYK | MDT | BSX |
| Company | Quidelortho Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 38.51 | 106.52 | 337.65 | 80.02 | 72.34 |
| High | 39.85 | 106.87 | 340.41 | 80.54 | 72.79 |
| Low | 38.51 | 106.03 | 337.60 | 79.76 | 72.18 |
| Last | 39.47 | 106.48 | 338.86 | 80.28 | 72.37 |
| Change | +0.11 | -0.79 | -0.01 | -0.58 | -0.13 |
| % Change | +0.28% | -0.74% | unch | -0.72% | -0.18% |
| Volume | 101,857 | 403,717 | 328,947 | 539,602 | 877,115 |
| 20-Day Average Volume | 833,395 | 5,151,275 | 1,161,549 | 5,823,737 | 6,778,737 |
| Previous Close | 39.36 | 107.27 | 338.87 | 80.86 | 72.50 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.06 | 108.68 | 340.11 | 81.22 | 69.36 |
| 20-Day Raw Stochastic | 21.34% | 28.37% | 51.12% | 25.14% | 78.00% |
| 20-Day Relative Strength | 35.03% | 39.34% | 47.97% | 42.97% | 68.26% |
| Weighted Alpha | -44.90 | -3.20 | +21.46 | -9.14 | +48.39 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 40% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 04/23/24 | -0.91% since 04/23/24 | +1.42% since 04/23/24 | -1.26% since 04/23/24 | +5.41% since 04/23/24 |
| Low | 38.51 on 04/30/24 | 105.56 on 04/24/24 | 333.33 on 04/25/24 | 78.78 on 04/25/24 | 71.75 on 04/29/24 |
| High | 41.27 on 04/29/24 | 108.19 on 04/29/24 | 342.60 on 04/24/24 | 81.12 on 04/29/24 | 74.39 on 04/24/24 |
| 1-Month | |||||
| %Chg | -18.00% since 03/28/24 | -6.20% since 03/28/24 | -5.09% since 03/28/24 | -7.90% since 03/28/24 | +6.18% since 03/28/24 |
| Low | 37.78 on 04/19/24 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
| High | 47.94 on 04/01/24 | 113.66 on 04/01/24 | 357.15 on 04/01/24 | 87.18 on 04/01/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | -44.15% since 01/30/24 | -6.05% since 01/30/24 | +7.27% since 01/30/24 | -7.71% since 01/30/24 | +18.40% since 01/30/24 |
| Low | 37.78 on 04/19/24 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 78.43 on 04/18/24 | 62.63 on 01/31/24 |
| High | 70.47 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | -34.65% since 10/30/23 | +14.63% since 10/30/23 | +29.36% since 10/30/23 | +14.71% since 10/30/23 | +45.29% since 10/30/23 |
| Low | 37.78 on 04/19/24 | 92.43 on 11/10/23 | 264.85 on 10/31/23 | 69.32 on 11/10/23 | 50.26 on 10/31/23 |
| High | 75.86 on 12/27/23 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,632,357 | 186,133,184 | 128,929,872 | 107,367,768 | 106,364,464 |
| Shares Outstanding, K | 66,879 | 1,735,184 | 380,470 | 1,327,823 | 1,467,096 |
| Annual Sales | 2,997,800,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
| Annual Net Income | -10,100,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
| Last Quarter Sales | 742,600,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,856,000,000 |
| Last Quarter Net Income | 7,000,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 492,000,000 |
| 60-Month Beta | 0.11 | 0.74 | 0.89 | 0.76 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 02/13/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 05/08/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.62 | 24.49 | 31.66 | 14.99 | 34.19 |