Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Quidel Cp (QDEL)

Quidel Cp (QDEL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 126.21 124.39 126.83 258.15 41.14
High 129.32 124.61 126.83 260.00 41.18
Low 123.71 122.95 125.07 255.14 40.59
Last 128.83 124.35 125.91 257.13 40.91
Change +2.85 +0.41 +0.06 +0.28 +0.05
% Change +2.26% +0.33% +0.05% +0.11% +0.12%
Volume 560,700 6,243,000 4,509,800 943,000 7,527,700
20-Day Average Volume 736,805 5,179,690 5,202,310 1,151,170 6,312,400
Previous Close 125.98 123.94 125.85 256.85 40.86
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 129.40 120.83 119.98 244.62 38.86
20-Day Raw Stochastic 43.04% 95.56% 92.37% 91.08% 93.33%
20-Day Relative Strength 39.23% 59.42% 67.09% 64.81% 65.24%
Weighted Alpha -6.27 +33.41 +30.58 +38.85 +14.67
Today's Opinion 100% Sell 88% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 100% Sell 88% Buy 100% Buy 100% Buy 72% Buy
Last Month's Opinion 100% Sell 56% Buy 96% Buy 64% Buy 72% Buy
Performance  
5-Days  
%Chg +4.57% since 04/09/21 +2.85% since 04/09/21 +3.20% since 04/09/21 +1.50% since 04/09/21 +4.04% since 04/09/21
Low 122.34 on 04/12/21 120.48 on 04/12/21 121.15 on 04/12/21 250.68 on 04/13/21 38.88 on 04/12/21
High 132.26 on 04/13/21 124.68 on 04/15/21 126.83 on 04/16/21 260.00 on 04/16/21 41.18 on 04/16/21
1-Month  
%Chg -7.25% since 03/16/21 +5.19% since 03/16/21 +5.86% since 03/16/21 +8.02% since 03/16/21 +5.28% since 03/16/21
Low 119.44 on 03/30/21 116.92 on 03/17/21 114.78 on 03/25/21 227.84 on 03/19/21 37.13 on 03/25/21
High 144.26 on 03/17/21 124.68 on 04/15/21 126.83 on 04/16/21 260.00 on 04/16/21 41.18 on 04/16/21
3-Month  
%Chg -37.00% since 01/15/21 +11.73% since 01/15/21 +7.79% since 01/15/21 +6.26% since 01/15/21 +12.61% since 01/15/21
Low 119.44 on 03/30/21 110.26 on 01/21/21 110.45 on 02/01/21 220.90 on 01/29/21 35.04 on 01/29/21
High 265.00 on 01/29/21 128.54 on 02/12/21 126.83 on 04/16/21 260.00 on 04/16/21 41.18 on 04/16/21
6-Month  
%Chg -49.53% since 10/16/20 +13.39% since 10/16/20 +14.33% since 10/16/20 +14.76% since 10/16/20 +6.43% since 10/16/20
Low 119.44 on 03/30/21 103.13 on 10/30/20 98.94 on 10/30/20 196.09 on 10/30/20 32.99 on 11/23/20
High 288.70 on 11/06/20 128.54 on 02/12/21 126.83 on 04/16/21 260.00 on 04/16/21 41.18 on 04/16/21
Key Statistics  
Market Capitalization, $K 5,451,957 220,289,632 169,735,872 96,764,448 58,113,352
Shares Outstanding, K 42,319 1,771,529 1,348,073 376,325 1,420,517
Annual Sales 1,661,670,000 34,608,000,000 28,913,000,000 14,351,000,000 9,913,000,000
Annual Net Income 810,290,000 4,495,000,000 4,789,000,000 1,599,000,000 -82,000,000
Last Quarter Sales 809,200,000 10,701,000,000 7,775,000,000 4,262,000,000 2,708,000,000
Last Quarter Net Income 470,130,000 2,162,000,000 1,270,000,000 568,000,000 210,000,000
60-Month Beta 0.08 0.71 0.76 0.95 0.84
Per-Share Information  
Most Recent Earnings 11.07 on 02/18/21 1.45 on 01/27/21 1.29 on 02/23/21 2.81 on 01/27/21 0.23 on 02/03/21
Latest Earnings Date 05/05/21 04/20/21 05/20/21 04/27/21 04/28/21
Most Recent Dividend N/A 0.450 on 04/14/21 0.580 on 03/25/21 0.630 on 03/30/21 N/A
Next Ex-Dividends Date N/A 04/14/21 03/25/21 03/30/21 N/A
Ratios  
Price/Earnings ttm 6.44 33.96 35.85 34.57 42.56
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar