QC Holdings (QCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QCCO | AXP | SYF | IX | MCO |
| Company | QC Holdings | American Express Company | Synchrony Financial | Orix Corp ADR | Moody's Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3200 | 267.83 | 49.91 | 120.61 | 491.02 |
| High | 0.3200 | 270.10 | 51.00 | 121.17 | 491.68 |
| Low | 0.3054 | 266.35 | 49.58 | 119.96 | 487.07 |
| Last | 0.3054 | 268.96 | 50.97 | 120.12 | 491.61 |
| Change | -0.0646 | +6.78 | +2.08 | +1.86 | +6.94 |
| % Change | -17.46% | +2.59% | +4.25% | +1.57% | +1.43% |
| Volume | 3,850 | 1,021,375 | 1,171,546 | 7,244 | 157,627 |
| 20-Day Average Volume | 2,352 | 2,597,257 | 3,151,935 | 20,082 | 664,450 |
| Previous Close | 0.3700 | 262.18 | 48.89 | 118.26 | 484.67 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4064 | 255.34 | 48.38 | 121.47 | 482.31 |
| 20-Day Raw Stochastic | 1.93% | 93.05% | 98.57% | 33.57% | 96.20% |
| 20-Day Relative Strength | 41.61% | 62.33% | 60.02% | 52.31% | 63.69% |
| Weighted Alpha | -70.83 | +72.49 | +61.41 | +26.08 | +53.45 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 08/27/24 | +5.06% since 09/12/24 | +9.66% since 09/12/24 | -1.59% since 09/12/24 | +2.51% since 09/12/24 |
| Low | 0.3054 on 09/19/24 | 255.75 on 09/13/24 | 46.51 on 09/16/24 | 117.62 on 09/18/24 | 475.53 on 09/13/24 |
| High | 0.3999 on 08/28/24 | 270.10 on 09/19/24 | 50.99 on 09/19/24 | 125.00 on 09/16/24 | 491.68 on 09/19/24 |
| 1-Month | |||||
| %Chg | -23.65% since 08/19/24 | +5.51% since 08/19/24 | +6.85% since 08/19/24 | +1.21% since 08/19/24 | +4.40% since 08/19/24 |
| Low | 0.3054 on 09/19/24 | 240.59 on 09/10/24 | 44.00 on 09/10/24 | 117.22 on 08/22/24 | 467.61 on 09/11/24 |
| High | 0.4000 on 08/22/24 | 270.10 on 09/19/24 | 50.99 on 09/19/24 | 125.84 on 08/30/24 | 491.68 on 09/19/24 |
| 3-Month | |||||
| %Chg | -21.69% since 06/14/24 | +16.89% since 06/18/24 | +16.65% since 06/18/24 | +11.17% since 06/18/24 | +16.83% since 06/18/24 |
| Low | 0.3000 on 07/22/24 | 222.03 on 08/05/24 | 41.99 on 08/05/24 | 90.57 on 08/05/24 | 416.33 on 06/27/24 |
| High | 0.5000 on 07/19/24 | 270.10 on 09/19/24 | 52.67 on 07/17/24 | 125.84 on 08/30/24 | 491.68 on 09/19/24 |
| 6-Month | |||||
| %Chg | -41.27% since 03/13/24 | +20.91% since 03/19/24 | +20.83% since 03/19/24 | +7.24% since 03/19/24 | +26.75% since 03/19/24 |
| Low | 0.3000 on 07/22/24 | 214.51 on 04/11/24 | 39.67 on 04/17/24 | 90.57 on 08/05/24 | 360.05 on 05/02/24 |
| High | 0.5800 on 04/29/24 | 270.10 on 09/19/24 | 52.67 on 07/17/24 | 125.84 on 08/30/24 | 491.68 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,401 | 188,586,848 | 19,631,486 | 27,459,972 | 88,500,752 |
| Shares Outstanding, K | 17,300 | 719,303 | 401,544 | 232,200 | 182,600 |
| Annual Sales | 168,410,000 | 67,364,000,000 | 20,999,000,000 | 19,419,090,000 | 5,916,000,000 |
| Annual Net Income | -3,860,000 | 8,374,000,000 | 2,238,000,000 | 2,388,310,000 | 1,607,000,000 |
| Last Quarter Sales | N/A | 18,397,000,000 | 5,699,000,000 | 4,532,090,000 | 1,817,000,000 |
| Last Quarter Net Income | N/A | 3,015,000,000 | 643,000,000 | 555,100,000 | 552,000,000 |
| 60-Month Beta | 0.59 | 1.21 | 1.62 | 0.91 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.49 on 07/19/24 | 1.55 on 07/17/24 | 2.41 on 08/05/24 | 3.28 on 07/23/24 |
| Latest Earnings Date | 10/03/19 | 10/18/24 | 10/22/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | 0.025 on 05/15/15 | 0.700 on 07/05/24 | 0.250 on 08/05/24 | 1.434 on 03/27/24 | 0.850 on 08/16/24 |
| Next Ex-Dividends Date | 05/15/15 | 07/05/24 | 08/05/24 | 03/27/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.83 | 9.39 | 11.04 | 42.83 |